Aelf Historical Data - ELFETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aelf (Cryptocurrency:ELFETH)
Aelf (Cryptocurrency:ELFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFETH	Crypto	446,633,561	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000247	1.30%	0.000192	0.000192	0.000193

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00019	0.0002	0.000186	0.00019	0.000125 - 0.000505

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:49:05	390.00	0.000192	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
64.84	333,478.29	ELF	ELFEUR	ELFGBP	ELFBTC

ELFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000183	0.000215	0.000178	430,053.57	0.00000930	5.08%
1 Month	0.000185	0.000215	0.000171	259,018.44	0.00000720	3.89%
3 Months	0.000243	0.000255	0.000165	354,863.42	-0.00005	-20.73%
6 Months	0.000204	0.000505	0.000158	525,484.96	-0.000012	-5.64%
1 Year	0.000152	0.000505	0.000125	587,281.98	0.00004	26.60%
3 Years	0.000189	0.000505	0.000056	1,246,016.20	0.00000364	1.93%
5 Years	0.001041	0.036452	0.000056	3,091,314.95	-0.000849	-81.53%

ELFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000189	-0.00000400	-2.07%	0.000194	0.000215	0.000189	1,230,307.00
27 Apr 2024	0.000194	0.00000600	3.20%	0.000188	0.000197	0.000183	287,003.00
26 Apr 2024	0.000188	0.00000400	2.18%	0.000184	0.000205	0.000178	1,130,711.00
25 Apr 2024	0.000183	-0.00000400	-2.13%	0.000188	0.000188	0.000183	79,792.00
24 Apr 2024	0.000188	0.00000500	2.74%	0.000183	0.000189	0.000182	108,146.00
23 Apr 2024	0.000183	0.00000080	0.44%	0.000183	0.000184	0.000181	46,268.00
22 Apr 2024	0.000182	-0.00000100	-0.55%	0.000183	0.000184	0.000179	128,144.00
21 Apr 2024	0.000183	0.00000030	0.16%	0.000183	0.000187	0.000182	86,699.00
20 Apr 2024	0.000183	0.00000100	0.55%	0.000182	0.000195	0.000182	347,855.00
19 Apr 2024	0.000181	-0.00000200	-1.09%	0.000183	0.000186	0.000181	140,202.00
18 Apr 2024	0.000183	0.00000043	0.24%	0.000183	0.000185	0.000179	184,633.00
17 Apr 2024	0.000183	0.00000400	2.24%	0.000179	0.000183	0.000176	140,166.00
16 Apr 2024	0.000179	-0.00000040	-0.22%	0.000182	0.000183	0.000178	135,600.00
15 Apr 2024	0.000179	0.00000600	3.47%	0.000174	0.000185	0.000171	382,690.00
14 Apr 2024	0.000173	-0.00000800	-4.42%	0.00018	0.000192	0.000172	756,675.00
13 Apr 2024	0.000181	-0.00000100	-0.55%	0.000182	0.000193	0.000177	746,575.00
12 Apr 2024	0.000182	0.00000600	3.41%	0.000176	0.000182	0.000175	110,937.00
11 Apr 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000181	0.000174	99,558.00
10 Apr 2024	0.000178	0.00000200	1.13%	0.000177	0.00018	0.000173	150,253.00
09 Apr 2024	0.000177	-0.00000700	-3.82%	0.000184	0.000186	0.000174	241,427.00
08 Apr 2024	0.000183	0.00000200	1.11%	0.000182	0.000186	0.00018	113,510.00
07 Apr 2024	0.000181	0.00000300	1.69%	0.000178	0.000183	0.000176	64,194.00
06 Apr 2024	0.000178	-0.00000200	-1.11%	0.000181	0.000183	0.000176	97,373.00
05 Apr 2024	0.00018	0.00000400	2.26%	0.000177	0.000181	0.000175	77,738.00
04 Apr 2024	0.000177	0.00000006	0.03%	0.000177	0.00018	0.000174	91,085.00
03 Apr 2024	0.000177	-0.00000100	-0.56%	0.000178	0.000181	0.000173	107,938.00
02 Apr 2024	0.000178	0.00000001	0.01%	0.000179	0.000182	0.000175	58,671.00
01 Apr 2024	0.000178	-0.00000700	-3.79%	0.000185	0.000188	0.000177	108,352.00
31 Mar 2024	0.000185	-0.00000200	-1.07%	0.000186	0.000191	0.000183	164,549.00
30 Mar 2024	0.000186	0.00000100	0.54%	0.000186	0.000192	0.000183	167,498.00
29 Mar 2024	0.000185	0.00000400	2.21%	0.000181	0.00019	0.000179	61,221.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions