ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELFEUR Aelf

0.59312
0.01258 (2.17%)
13:03:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFEUR Crypto 293,911,686 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.01258 2.17% 0.59312 0.58793 0.5892
Open Price High Price Low Price Prev. Close 52 Week Range
0.55669 0.59521 0.55669 0.58054 0.12157 - 0.6945
Exchange Last Trade Size Trade Price Currency
BITV 12:57:33 5,758.20 0.59312 EUR
Price x Volume Volume Base Symbol Related Pairs
29,338.01 49,938.00 ELF ELFUSD ELFGBP ELFBTC

ELFEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.499940.6400.47555723,812.590.0931818.64%
1 Month0.341180.6400.34118695,351.170.2519473.84%
3 Months0.344760.6400.31223332,823.010.2483672.04%
6 Months0.277750.69450.23138282,525.830.31537113.54%
1 Year0.123930.69450.12157304,777.330.46919378.59%
3 Years0.1079491.160.06136110,655,072.270.485171449.45%
5 Years0.092481524,432.440.00138517,344,045.510.500639541.34%

ELFEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 0.58054 0.02394 4.30% 0.55669 0.58265 0.54848 180,466.00
08 Dec 2023 0.5566 -0.01457 -2.55% 0.5721 0.57441 0.52306 259,957.00
07 Dec 2023 0.57117 -0.00794 -1.37% 0.58033 0.61999 0.56563 373,972.00
06 Dec 2023 0.57911 0.06581 12.82% 0.52749 0.640 0.52584 2,880,243.00
05 Dec 2023 0.5133 0.01144 2.28% 0.50155 0.52247 0.49377 236,435.00
04 Dec 2023 0.50186 0.01086 2.21% 0.491 0.55149 0.48341 951,379.00
03 Dec 2023 0.491 0.0038 0.78% 0.49994 0.50348 0.47555 184,233.00
02 Dec 2023 0.4872 0.01714 3.65% 0.469 0.5145 0.45007 1,639,645.00
01 Dec 2023 0.47006 0.04205 9.82% 0.40871 0.49902 0.40871 1,930,135.00
30 Nov 2023 0.42801 0.01979 4.85% 0.40871 0.500 0.40813 370,377.00
29 Nov 2023 0.40822 0.01588 4.05% 0.39234 0.4128 0.38373 199,604.00
28 Nov 2023 0.39234 -0.01386 -3.41% 0.40747 0.41096 0.3881 156,942.00
27 Nov 2023 0.4062 -0.00712 -1.72% 0.41332 0.41332 0.40489 53,985.00
26 Nov 2023 0.41332 -0.00148 -0.36% 0.41419 0.41462 0.40918 98,999.00
25 Nov 2023 0.4148 -0.00051 -0.12% 0.41531 0.4186 0.41064 145,780.00
24 Nov 2023 0.41531 -0.00114 -0.27% 0.41405 0.43272 0.41176 255,746.00
23 Nov 2023 0.41645 0.00156 0.38% 0.41405 0.42688 0.40261 344,947.00
22 Nov 2023 0.41489 -0.10549 -20.27% 0.531 0.54262 0.41307 587,418.00
21 Nov 2023 0.52038 0.02402 4.84% 0.53005 0.55748 0.500 1,193,650.00
20 Nov 2023 0.49636 0.02557 5.43% 0.47314 0.55731 0.445 1,863,988.00
19 Nov 2023 0.47079 0.03519 8.08% 0.44276 0.47202 0.42871 2,110,914.00
18 Nov 2023 0.4356 0.02844 6.98% 0.40716 0.44011 0.40627 1,007,963.00
17 Nov 2023 0.40716 -0.01632 -3.85% 0.42345 0.43369 0.40196 407,513.00
16 Nov 2023 0.42348 0.04998 13.38% 0.37001 0.43628 0.37001 1,469,001.00
15 Nov 2023 0.3735 0.00455 1.23% 0.37001 0.39203 0.36148 650,221.00
14 Nov 2023 0.36895 0.01657 4.70% 0.35543 0.37046 0.35139 192,846.00
13 Nov 2023 0.35238 -0.00326 -0.92% 0.35672 0.35714 0.35207 22,298.00
12 Nov 2023 0.35564 0.00075 0.21% 0.34118 0.35844 0.34118 196,908.00
11 Nov 2023 0.35489 -0.0008 -0.22% 0.34118 0.35563 0.34118 129,390.00
10 Nov 2023 0.35569 0.01063 3.08% 0.34118 0.36095 0.34118 234,171.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com