Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFEUR | Crypto | 293,911,686 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01258 | 2.17% | 0.59312 | 0.58793 | 0.5892 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55669 | 0.59521 | 0.55669 | 0.58054 | 0.12157 - 0.6945 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:57:33 | 5,758.20 | 0.59312 | EUR |
ELFEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.49994 | 0.640 | 0.47555 | 723,812.59 | 0.09318 | 18.64% |
| 1 Month | 0.34118 | 0.640 | 0.34118 | 695,351.17 | 0.25194 | 73.84% |
| 3 Months | 0.34476 | 0.640 | 0.31223 | 332,823.01 | 0.24836 | 72.04% |
| 6 Months | 0.27775 | 0.6945 | 0.23138 | 282,525.83 | 0.31537 | 113.54% |
| 1 Year | 0.12393 | 0.6945 | 0.12157 | 304,777.33 | 0.46919 | 378.59% |
| 3 Years | 0.107949 | 1.16 | 0.061361 | 10,655,072.27 | 0.485171 | 449.45% |
| 5 Years | 0.092481 | 524,432.44 | 0.001385 | 17,344,045.51 | 0.500639 | 541.34% |
ELFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 0.58054 | 0.02394 | 4.30% | 0.55669 | 0.58265 | 0.54848 | 180,466.00 |
| 08 Dec 2023 | 0.5566 | -0.01457 | -2.55% | 0.5721 | 0.57441 | 0.52306 | 259,957.00 |
| 07 Dec 2023 | 0.57117 | -0.00794 | -1.37% | 0.58033 | 0.61999 | 0.56563 | 373,972.00 |
| 06 Dec 2023 | 0.57911 | 0.06581 | 12.82% | 0.52749 | 0.640 | 0.52584 | 2,880,243.00 |
| 05 Dec 2023 | 0.5133 | 0.01144 | 2.28% | 0.50155 | 0.52247 | 0.49377 | 236,435.00 |
| 04 Dec 2023 | 0.50186 | 0.01086 | 2.21% | 0.491 | 0.55149 | 0.48341 | 951,379.00 |
| 03 Dec 2023 | 0.491 | 0.0038 | 0.78% | 0.49994 | 0.50348 | 0.47555 | 184,233.00 |
| 02 Dec 2023 | 0.4872 | 0.01714 | 3.65% | 0.469 | 0.5145 | 0.45007 | 1,639,645.00 |
| 01 Dec 2023 | 0.47006 | 0.04205 | 9.82% | 0.40871 | 0.49902 | 0.40871 | 1,930,135.00 |
| 30 Nov 2023 | 0.42801 | 0.01979 | 4.85% | 0.40871 | 0.500 | 0.40813 | 370,377.00 |
| 29 Nov 2023 | 0.40822 | 0.01588 | 4.05% | 0.39234 | 0.4128 | 0.38373 | 199,604.00 |
| 28 Nov 2023 | 0.39234 | -0.01386 | -3.41% | 0.40747 | 0.41096 | 0.3881 | 156,942.00 |
| 27 Nov 2023 | 0.4062 | -0.00712 | -1.72% | 0.41332 | 0.41332 | 0.40489 | 53,985.00 |
| 26 Nov 2023 | 0.41332 | -0.00148 | -0.36% | 0.41419 | 0.41462 | 0.40918 | 98,999.00 |
| 25 Nov 2023 | 0.4148 | -0.00051 | -0.12% | 0.41531 | 0.4186 | 0.41064 | 145,780.00 |
| 24 Nov 2023 | 0.41531 | -0.00114 | -0.27% | 0.41405 | 0.43272 | 0.41176 | 255,746.00 |
| 23 Nov 2023 | 0.41645 | 0.00156 | 0.38% | 0.41405 | 0.42688 | 0.40261 | 344,947.00 |
| 22 Nov 2023 | 0.41489 | -0.10549 | -20.27% | 0.531 | 0.54262 | 0.41307 | 587,418.00 |
| 21 Nov 2023 | 0.52038 | 0.02402 | 4.84% | 0.53005 | 0.55748 | 0.500 | 1,193,650.00 |
| 20 Nov 2023 | 0.49636 | 0.02557 | 5.43% | 0.47314 | 0.55731 | 0.445 | 1,863,988.00 |
| 19 Nov 2023 | 0.47079 | 0.03519 | 8.08% | 0.44276 | 0.47202 | 0.42871 | 2,110,914.00 |
| 18 Nov 2023 | 0.4356 | 0.02844 | 6.98% | 0.40716 | 0.44011 | 0.40627 | 1,007,963.00 |
| 17 Nov 2023 | 0.40716 | -0.01632 | -3.85% | 0.42345 | 0.43369 | 0.40196 | 407,513.00 |
| 16 Nov 2023 | 0.42348 | 0.04998 | 13.38% | 0.37001 | 0.43628 | 0.37001 | 1,469,001.00 |
| 15 Nov 2023 | 0.3735 | 0.00455 | 1.23% | 0.37001 | 0.39203 | 0.36148 | 650,221.00 |
| 14 Nov 2023 | 0.36895 | 0.01657 | 4.70% | 0.35543 | 0.37046 | 0.35139 | 192,846.00 |
| 13 Nov 2023 | 0.35238 | -0.00326 | -0.92% | 0.35672 | 0.35714 | 0.35207 | 22,298.00 |
| 12 Nov 2023 | 0.35564 | 0.00075 | 0.21% | 0.34118 | 0.35844 | 0.34118 | 196,908.00 |
| 11 Nov 2023 | 0.35489 | -0.0008 | -0.22% | 0.34118 | 0.35563 | 0.34118 | 129,390.00 |
| 10 Nov 2023 | 0.35569 | 0.01063 | 3.08% | 0.34118 | 0.36095 | 0.34118 | 234,171.00 |
