PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFEUR | Crypto | 136,165,309 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00446 | -1.62% | 0.27098 | 0.26946 | 0.27475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27544 | 0.27846 | 0.2702 | 0.27544 | 0.10236 - 0.508 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:31:14 | 27.00 | 0.27098 | EUR |
ELFEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.28042 | 0.307 | 0.26606 | 126,889.17 | -0.00944 | -3.37% |
| 1 Month | 0.26455 | 0.34715 | 0.25387 | 399,405.38 | 0.00643 | 2.43% |
| 3 Months | 0.15982 | 0.34715 | 0.15345 | 490,016.46 | 0.11116 | 69.55% |
| 6 Months | 0.13265 | 0.34715 | 0.10236 | 364,569.31 | 0.13833 | 104.28% |
| 1 Year | 0.353 | 0.508 | 0.10236 | 716,691.82 | -0.08202 | -23.24% |
| 3 Years | 0.047038 | 1.16 | 0.001684 | 21,851,826.35 | 0.223942 | 476.08% |
| 5 Years | 0.453471 | 524,432.44 | 0.001385 | 18,995,937.93 | -0.182491 | -40.24% |
ELFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 0.27544 | 0.0009 | 0.33% | 0.27454 | 0.27589 | 0.26606 | 115,398.00 |
| 29 Mar 2023 | 0.27454 | -0.00544 | -1.94% | 0.28398 | 0.307 | 0.26961 | 270,221.00 |
| 28 Mar 2023 | 0.27998 | -0.00562 | -1.97% | 0.2856 | 0.2856 | 0.27876 | 6,016.00 |
| 27 Mar 2023 | 0.2856 | -0.00139 | -0.48% | 0.28699 | 0.28699 | 0.28181 | 76,693.00 |
| 26 Mar 2023 | 0.28699 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Mar 2023 | 0.28699 | 0.00196 | 0.69% | 0.28398 | 0.307 | 0.28205 | 234,795.00 |
| 24 Mar 2023 | 0.28503 | 0.00461 | 1.64% | 0.28042 | 0.28503 | 0.27473 | 58,209.00 |
| 23 Mar 2023 | 0.28042 | -0.01232 | -4.21% | 0.29066 | 0.29557 | 0.27848 | 104,065.00 |
| 22 Mar 2023 | 0.29274 | 0.00537 | 1.87% | 0.29066 | 0.3155 | 0.279 | 124,355.00 |
| 21 Mar 2023 | 0.28737 | -0.00391 | -1.34% | 0.28863 | 0.293 | 0.28527 | 5,694.00 |
| 20 Mar 2023 | 0.29128 | 0.00089 | 0.31% | 0.29099 | 0.29365 | 0.275 | 103,189.00 |
| 19 Mar 2023 | 0.29039 | -0.01348 | -4.44% | 0.30387 | 0.30387 | 0.28272 | 124,523.00 |
| 18 Mar 2023 | 0.30387 | 0.00713 | 2.40% | 0.29674 | 0.31257 | 0.28601 | 105,615.00 |
| 17 Mar 2023 | 0.29674 | -0.00649 | -2.14% | 0.30323 | 0.310 | 0.29228 | 88,610.00 |
| 16 Mar 2023 | 0.30323 | -0.02169 | -6.68% | 0.32492 | 0.32561 | 0.28358 | 198,299.00 |
| 15 Mar 2023 | 0.32492 | 0.00626 | 1.96% | 0.3196 | 0.34715 | 0.31013 | 608,610.00 |
| 14 Mar 2023 | 0.31866 | 0.01896 | 6.33% | 0.29722 | 0.320 | 0.28887 | 976,081.00 |
| 13 Mar 2023 | 0.2997 | 0.01166 | 4.05% | 0.28985 | 0.31279 | 0.2801 | 1,713,647.00 |
| 12 Mar 2023 | 0.28804 | 0.02247 | 8.46% | 0.26557 | 0.30207 | 0.26268 | 1,356,899.00 |
| 11 Mar 2023 | 0.26557 | 0.00154 | 0.58% | 0.2647 | 0.28288 | 0.26108 | 1,393,950.00 |
| 10 Mar 2023 | 0.26403 | -0.00067 | -0.25% | 0.2647 | 0.26843 | 0.25957 | 213,595.00 |
| 09 Mar 2023 | 0.2647 | 0.00573 | 2.21% | 0.25897 | 0.27022 | 0.25897 | 191,689.00 |
| 08 Mar 2023 | 0.25897 | -0.010 | -3.72% | 0.26683 | 0.2676 | 0.25387 | 188,125.00 |
| 07 Mar 2023 | 0.26897 | 0.00214 | 0.80% | 0.2748 | 0.27529 | 0.26683 | 116,284.00 |
| 06 Mar 2023 | 0.26683 | -0.00346 | -1.28% | 0.26958 | 0.26958 | 0.26286 | 84,303.00 |
| 05 Mar 2023 | 0.27029 | -0.00354 | -1.29% | 0.27383 | 0.2783 | 0.26605 | 417,040.00 |
| 04 Mar 2023 | 0.27383 | -0.00287 | -1.04% | 0.2767 | 0.27884 | 0.25895 | 226,881.00 |
| 03 Mar 2023 | 0.2767 | 0.01358 | 5.16% | 0.26455 | 0.300 | 0.25818 | 1,681,146.00 |
