ELFEUR

Aelf
0.27098
-0.00446 (-1.62%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFEUR Crypto 136,165,309 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00446 -1.62% 0.27098 0.26946 0.27475
Open Price High Price Low Price Prev. Close 52 Week Range
0.27544 0.27846 0.2702 0.27544 0.10236 - 0.508
Exchange Last Trade Size Trade Price Currency
BITV 04:31:14 27.00 0.27098 EUR
Price x Volume Volume Base Symbol Related Pairs
12,711.09 46,270.56 ELF ELFUSD ELFGBP ELFBTC

ELFEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.280420.3070.26606126,889.17-0.00944-3.37%
1 Month0.264550.347150.25387399,405.380.006432.43%
3 Months0.159820.347150.15345490,016.460.1111669.55%
6 Months0.132650.347150.10236364,569.310.13833104.28%
1 Year0.3530.5080.10236716,691.82-0.08202-23.24%
3 Years0.0470381.160.00168421,851,826.350.223942476.08%
5 Years0.453471524,432.440.00138518,995,937.93-0.182491-40.24%

ELFEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 0.27544 0.0009 0.33% 0.27454 0.27589 0.26606 115,398.00
29 Mar 2023 0.27454 -0.00544 -1.94% 0.28398 0.307 0.26961 270,221.00
28 Mar 2023 0.27998 -0.00562 -1.97% 0.2856 0.2856 0.27876 6,016.00
27 Mar 2023 0.2856 -0.00139 -0.48% 0.28699 0.28699 0.28181 76,693.00
26 Mar 2023 0.28699 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2023 0.28699 0.00196 0.69% 0.28398 0.307 0.28205 234,795.00
24 Mar 2023 0.28503 0.00461 1.64% 0.28042 0.28503 0.27473 58,209.00
23 Mar 2023 0.28042 -0.01232 -4.21% 0.29066 0.29557 0.27848 104,065.00
22 Mar 2023 0.29274 0.00537 1.87% 0.29066 0.3155 0.279 124,355.00
21 Mar 2023 0.28737 -0.00391 -1.34% 0.28863 0.293 0.28527 5,694.00
20 Mar 2023 0.29128 0.00089 0.31% 0.29099 0.29365 0.275 103,189.00
19 Mar 2023 0.29039 -0.01348 -4.44% 0.30387 0.30387 0.28272 124,523.00
18 Mar 2023 0.30387 0.00713 2.40% 0.29674 0.31257 0.28601 105,615.00
17 Mar 2023 0.29674 -0.00649 -2.14% 0.30323 0.310 0.29228 88,610.00
16 Mar 2023 0.30323 -0.02169 -6.68% 0.32492 0.32561 0.28358 198,299.00
15 Mar 2023 0.32492 0.00626 1.96% 0.3196 0.34715 0.31013 608,610.00
14 Mar 2023 0.31866 0.01896 6.33% 0.29722 0.320 0.28887 976,081.00
13 Mar 2023 0.2997 0.01166 4.05% 0.28985 0.31279 0.2801 1,713,647.00
12 Mar 2023 0.28804 0.02247 8.46% 0.26557 0.30207 0.26268 1,356,899.00
11 Mar 2023 0.26557 0.00154 0.58% 0.2647 0.28288 0.26108 1,393,950.00
10 Mar 2023 0.26403 -0.00067 -0.25% 0.2647 0.26843 0.25957 213,595.00
09 Mar 2023 0.2647 0.00573 2.21% 0.25897 0.27022 0.25897 191,689.00
08 Mar 2023 0.25897 -0.010 -3.72% 0.26683 0.2676 0.25387 188,125.00
07 Mar 2023 0.26897 0.00214 0.80% 0.2748 0.27529 0.26683 116,284.00
06 Mar 2023 0.26683 -0.00346 -1.28% 0.26958 0.26958 0.26286 84,303.00
05 Mar 2023 0.27029 -0.00354 -1.29% 0.27383 0.2783 0.26605 417,040.00
04 Mar 2023 0.27383 -0.00287 -1.04% 0.2767 0.27884 0.25895 226,881.00
03 Mar 2023 0.2767 0.01358 5.16% 0.26455 0.300 0.25818 1,681,146.00
Your Recent History
COIN
ELFEUR
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 17:37:12