Aelf Historical Data - ELFEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aelf (Cryptocurrency:ELFEUR)
Aelf (Cryptocurrency:ELFEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFEUR	Crypto	465,343,117	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.02774	4.87%	0.597	0.58433	0.59659

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.58734	0.62306	0.580	0.56926	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:29:30	549.50	0.59698	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
187,343.12	308,289.14	ELF	ELFUSD	ELFGBP	ELFBTC

ELFEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.56926	0.04356	8.29%	0.55182	0.57461	0.53498	108,871.00
26 Apr 2024	0.5257	-0.02482	-4.51%	0.54079	0.54079	0.52076	1,078.00
25 Apr 2024	0.55052	-0.00507	-0.91%	0.56682	0.56819	0.55052	16,358.00
24 Apr 2024	0.55559	0.01862	3.47%	0.54079	0.55559	0.54079	589.00
23 Apr 2024	0.53697	-0.00382	-0.71%	0.54079	0.54079	0.53697	119.00
22 Apr 2024	0.54079	0.01935	3.71%	0.54574	0.54885	0.53133	11,996.00
21 Apr 2024	0.52144	-0.00602	-1.14%	0.52648	0.52648	0.52144	918.00
20 Apr 2024	0.52746	0.0151	2.95%	0.52339	0.53983	0.51855	60,124.00
19 Apr 2024	0.51236	0.00	0.00%	0.51236	0.51236	0.51236	0.00
18 Apr 2024	0.51236	-0.01776	-3.35%	0.52176	0.53444	0.50413	40,085.00
17 Apr 2024	0.53012	0.00836	1.60%	0.52176	0.53241	0.49814	46,213.00
16 Apr 2024	0.52176	-0.00999	-1.88%	0.53651	0.55516	0.51143	43,315.00
15 Apr 2024	0.53175	0.02735	5.42%	0.5044	0.54102	0.48385	128,794.00
14 Apr 2024	0.5044	-0.05064	-9.12%	0.55504	0.57847	0.47517	134,975.00
13 Apr 2024	0.55504	-0.03978	-6.69%	0.58038	0.62992	0.5481	311,963.00
12 Apr 2024	0.59482	0.01406	2.42%	0.58038	0.59482	0.57991	22,094.00
11 Apr 2024	0.58076	0.00121	0.21%	0.57955	0.58129	0.55514	16,009.00
10 Apr 2024	0.57955	-0.02045	-3.41%	0.600	0.600	0.57167	49,040.00
09 Apr 2024	0.600	0.01398	2.39%	0.57991	0.60282	0.57503	39,591.00
08 Apr 2024	0.58602	0.0412	7.56%	0.56452	0.58602	0.56355	48,915.00
07 Apr 2024	0.54482	-0.00142	-0.26%	0.54624	0.54624	0.54482	91.00
06 Apr 2024	0.54624	-0.0045	-0.82%	0.54004	0.55175	0.5342	18,336.00
05 Apr 2024	0.55074	0.0107	1.98%	0.54004	0.56057	0.53454	5,129.00
04 Apr 2024	0.54004	-0.00448	-0.82%	0.54452	0.54974	0.53055	16,924.00
03 Apr 2024	0.54452	-0.03762	-6.46%	0.58214	0.58214	0.52834	88,310.00
02 Apr 2024	0.58214	-0.01743	-2.91%	0.59822	0.60275	0.56626	11,499.00
01 Apr 2024	0.59957	-0.00235	-0.39%	0.60177	0.60529	0.59957	7,369.00
31 Mar 2024	0.60192	-0.01035	-1.69%	0.61012	0.61723	0.59824	26,504.00
30 Mar 2024	0.61227	0.00215	0.35%	0.61012	0.62681	0.60761	15,129.00
29 Mar 2024	0.61012	0.02136	3.63%	0.58876	0.61928	0.58476	47,232.00
28 Mar 2024	0.58876	-0.00837	-1.40%	0.60649	0.63096	0.58213	50,489.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions