ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ELFGBP Aelf

0.421777
-0.006731 (-1.57%)
09:06:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFGBP Crypto 377,260,561 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.006731 -1.57% 0.421777 0.411853 0.425085
Open Price High Price Low Price Prev. Close 52 Week Range
0.421356 0.436036 0.414053 0.428509 0.193958 - 0.938339
Exchange Last Trade Size Trade Price Currency
OKEX 12:00:09 1,100.00 0.338174 GBP
Price x Volume Volume Base Symbol Related Pairs
20,642.59 49,320.92 ELF ELFEUR ELFUSD ELFBTC

ELFGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4146870.4322080.394551172,951.360.0070911.71%
1 Month0.4802790.5341330.394551240,189.81-0.058501-12.18%
3 Months0.5288090.5747890.394551356,220.76-0.107032-20.24%
6 Months0.4693480.9383390.214716680,915.69-0.04757-10.14%
1 Year0.2271820.9383390.193958794,935.380.19459585.66%
3 Years0.2241750.9889420.0831866,576,090.060.19760288.15%
5 Years0.170815464,032.970.00130917,108,552.210.250963146.92%

ELFGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 0.428336 0.014939 3.61% 0.414687 0.432208 0.400722 149,944.00
20 May 2024 0.413397 -0.001716 -0.41% 0.413413 0.42546 0.40812 412,682.00
19 May 2024 0.415112 0.000766 0.18% 0.414403 0.419349 0.410891 80,941.00
18 May 2024 0.414346 0.006245 1.53% 0.407992 0.418696 0.403885 64,980.00
17 May 2024 0.408102 -0.00745 -1.79% 0.413688 0.417883 0.40196 38,442.00
16 May 2024 0.415551 0.018718 4.72% 0.395309 0.415551 0.394568 71,279.00
15 May 2024 0.396834 -0.016197 -3.92% 0.414687 0.432208 0.394551 392,388.00
14 May 2024 0.413031 -0.01209 -2.84% 0.463963 0.464769 0.408569 70,422.00
13 May 2024 0.425121 0.00196 0.46% 0.424022 0.43487 0.418535 30,701.00
12 May 2024 0.423161 0.000955 0.23% 0.419555 0.435568 0.419555 51,213.00
11 May 2024 0.422205 -0.019877 -4.50% 0.43515 0.440921 0.418326 37,643.00
10 May 2024 0.442082 0.009673 2.24% 0.431916 0.442452 0.423752 25,572.00
09 May 2024 0.432409 -0.008639 -1.96% 0.445066 0.445645 0.4231 71,131.00
08 May 2024 0.441048 0.003462 0.79% 0.441655 0.450067 0.432171 79,619.00
07 May 2024 0.437586 -0.009287 -2.08% 0.463963 0.477028 0.408945 107,565.00
06 May 2024 0.446873 0.00058 0.13% 0.436635 0.451367 0.434262 58,412.00
05 May 2024 0.446293 0.001422 0.32% 0.494261 0.494539 0.432935 231,891.00
04 May 2024 0.444871 0.00185 0.42% 0.442765 0.452316 0.418218 179,987.00
03 May 2024 0.443021 0.022625 5.38% 0.420661 0.468014 0.420661 687,032.00
02 May 2024 0.420396 -0.019732 -4.48% 0.436908 0.437821 0.39633 123,774.00
01 May 2024 0.440127 -0.031501 -6.68% 0.472778 0.534133 0.426103 778,049.00
30 Apr 2024 0.471628 -0.023779 -4.80% 0.463963 0.524949 0.408945 161,411.00
29 Apr 2024 0.495407 0.005614 1.15% 0.491419 0.522006 0.478424 299,653.00
28 Apr 2024 0.489793 0.003786 0.78% 0.516613 0.529098 0.489243 1,015,666.00
27 Apr 2024 0.486007 0.011796 2.49% 0.474315 0.49345 0.458421 174,659.00
26 Apr 2024 0.474212 0.014098 3.06% 0.461889 0.503914 0.447173 1,181,472.00
25 Apr 2024 0.460113 -0.020862 -4.34% 0.478245 0.490535 0.458016 43,509.00
24 Apr 2024 0.480975 0.006428 1.35% 0.480279 0.487287 0.466559 105,265.00
23 Apr 2024 0.474548 0.010352 2.23% 0.463963 0.487176 0.408945 47,632.00
22 Apr 2024 0.464195 0.000425 0.09% 0.462729 0.476535 0.44588 144,964.00
21 Apr 2024 0.46377 0.009924 2.19% 0.45217 0.47649 0.447126 114,324.00

Your Recent History

Delayed Upgrade Clock