Aelf Historical Data - ELFGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aelf (Cryptocurrency:ELFGBP)
Aelf (Cryptocurrency:ELFGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFGBP	Crypto	277,688,606	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006138	2.04%	0.306502	0.305449	0.308609

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.300503	0.307747	0.296163	0.300365	0.21205 - 0.938339

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:00:09	1,100.00	0.338174	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,286.96	10,787.62	ELF	ELFEUR	ELFUSD	ELFBTC

ELFGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.307428	0.323558	0.258983	192,388.29	-0.000925	-0.30%
1 Month	0.287906	0.377292	0.228593	250,063.54	0.018596	6.46%
3 Months	0.442765	0.494539	0.228593	184,979.72	-0.136263	-30.78%
6 Months	0.453531	0.639228	0.228593	341,512.51	-0.147028	-32.42%
1 Year	0.219734	0.938339	0.21205	719,758.43	0.086768	39.49%
3 Years	0.137691	0.988942	0.090158	5,063,473.62	0.168812	122.60%
5 Years	0.101503	464,032.97	0.001309	16,326,813.72	0.204999	201.96%

ELFGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.29702	-0.010744	-3.49%	0.305547	0.305547	0.286153	73,676.00
25 Jul 2024	0.307764	0.003833	1.26%	0.304349	0.311676	0.298611	313,130.00
24 Jul 2024	0.303931	-0.005889	-1.90%	0.309628	0.312933	0.297461	174,658.00
23 Jul 2024	0.30982	-0.007742	-2.44%	0.278609	0.319905	0.258983	22,249.00
22 Jul 2024	0.317563	-0.001007	-0.32%	0.317858	0.322312	0.304072	121,202.00
21 Jul 2024	0.318569	0.006099	1.95%	0.31219	0.323558	0.30875	335,562.00
20 Jul 2024	0.31247	0.003293	1.07%	0.307428	0.315732	0.301544	306,237.00
19 Jul 2024	0.309177	-0.0056	-1.78%	0.316711	0.318965	0.30112	51,115.00
18 Jul 2024	0.314777	0.005434	1.76%	0.323069	0.325396	0.306957	70,314.00
17 Jul 2024	0.309343	-0.000962	-0.31%	0.310105	0.317558	0.298358	100,225.00
16 Jul 2024	0.310305	0.009783	3.26%	0.278609	0.314885	0.258983	113,718.00
15 Jul 2024	0.300522	0.004281	1.44%	0.298067	0.300559	0.285989	69,712.00
14 Jul 2024	0.296242	0.002948	1.01%	0.293918	0.299665	0.284554	48,665.00
13 Jul 2024	0.293293	0.001089	0.37%	0.29575	0.295839	0.283574	63,213.00
12 Jul 2024	0.292204	-0.017952	-5.79%	0.312337	0.312389	0.287644	240,735.00
11 Jul 2024	0.310156	-0.002141	-0.69%	0.324401	0.332218	0.301651	161,197.00
10 Jul 2024	0.312297	-0.009537	-2.96%	0.319023	0.324924	0.302335	404,229.00
09 Jul 2024	0.321834	0.057408	21.71%	0.278609	0.33824	0.258983	2,557,059.00
08 Jul 2024	0.264426	-0.017325	-6.15%	0.284174	0.290391	0.264426	191,885.00
07 Jul 2024	0.281751	0.036396	14.83%	0.242668	0.293115	0.231766	259,201.00
06 Jul 2024	0.245356	-0.011944	-4.64%	0.252941	0.260567	0.228593	121,859.00
05 Jul 2024	0.2573	-0.019963	-7.20%	0.278609	0.278609	0.240072	143,133.00
04 Jul 2024	0.277263	0.004646	1.70%	0.274882	0.279882	0.260539	360,860.00
03 Jul 2024	0.272617	-0.007689	-2.74%	0.2795	0.2795	0.269139	146,975.00
02 Jul 2024	0.280306	-0.001143	-0.41%	0.275601	0.377292	0.271035	77,886.00
01 Jul 2024	0.281449	0.004465	1.61%	0.279413	0.281796	0.270295	170,259.00
30 Jun 2024	0.276984	-0.004223	-1.50%	0.282119	0.286318	0.273576	184,262.00
29 Jun 2024	0.281207	-0.00561	-1.96%	0.287906	0.287906	0.278265	118,546.00
28 Jun 2024	0.286817	0.002564	0.90%	0.283808	0.290139	0.266777	118,891.00
27 Jun 2024	0.284253	-0.005855	-2.02%	0.275601	0.377292	0.275601	95,926.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions