1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aelf (ELFGBP)
  6. Historical

ELFGBP

Aelf
0.250783
-0.003919 (-1.54%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFGBP Crypto 141,210,658 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003919 -1.54% 0.250783 0.249856 0.251247
Open Price High Price Low Price Prev. Close 52 Week Range
0.257743 0.268036 0.249312 0.254702 0.090158 - 0.426391
Exchange Last Trade Size Trade Price Currency
OKEX 12:00:09 1,100.00 0.338174 GBP
Price x Volume Volume Base Symbol Related Pairs
308,523.10 1,212,254.26 ELF ELFEUR ELFUSD ELFBTC

ELFGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1186640.298590.118343,063,325.640.132119111.34%
1 Month0.1186640.298590.118345,126,006.780.132119111.34%
3 Months0.1186640.298590.1176053,170,370.950.132119111.34%
6 Months0.1164470.298590.0901582,848,172.560.134336115.36%
1 Year0.2560770.4263910.0901584,257,913.33-0.005294-2.07%
3 Years0.0512810.9889420.00146523,544,168.500.199502389.04%
5 Years0.406373464,032.970.00130919,878,974.19-0.15559-38.29%

ELFGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Mar 2023 0.256393 0.002688 1.06% 0.254714 0.256541 0.24797 2,050,682.00
19 Mar 2023 0.253704 -0.012494 -4.69% 0.264188 0.265535 0.250036 1,903,534.00
18 Mar 2023 0.266198 0.00623 2.40% 0.257743 0.268036 0.253793 3,176,704.00
17 Mar 2023 0.259968 0.000254 0.10% 0.258589 0.266702 0.255446 2,438,784.00
16 Mar 2023 0.259715 -0.025288 -8.87% 0.285314 0.286711 0.251672 3,788,747.00
15 Mar 2023 0.285002 0.005615 2.01% 0.277546 0.29859 0.27343 4,810,042.00
14 Mar 2023 0.279387 0.020013 7.72% 0.118664 0.27973 0.11834 3,274,783.00
13 Mar 2023 0.259374 0.008598 3.43% 0.246777 0.268825 0.243353 5,618,378.00
12 Mar 2023 0.250776 0.013864 5.85% 0.236635 0.257758 0.232898 4,437,957.00
11 Mar 2023 0.236912 -0.001275 -0.54% 0.237305 0.24788 0.232277 3,462,864.00
10 Mar 2023 0.238187 0.002979 1.27% 0.234171 0.23876 0.232237 1,565,434.00
09 Mar 2023 0.235208 0.004216 1.83% 0.231809 0.238961 0.231706 3,137,782.00
08 Mar 2023 0.230992 -0.006155 -2.60% 0.237498 0.238412 0.226109 1,922,688.00
07 Mar 2023 0.237147 0.000096 0.04% 0.118664 0.241101 0.11834 2,266,229.00
06 Mar 2023 0.237051 -0.002171 -0.91% 0.237405 0.238035 0.232817 1,386,865.00
05 Mar 2023 0.239223 -0.004095 -1.68% 0.240986 0.242656 0.237768 1,156,194.00
04 Mar 2023 0.243317 -0.002055 -0.84% 0.243598 0.249318 0.231937 4,902,765.00
03 Mar 2023 0.245373 0.011077 4.73% 0.233899 0.266069 0.226171 14,665,019.00
02 Mar 2023 0.234296 0.000041 0.02% 0.235249 0.24046 0.231524 1,672,031.00
01 Mar 2023 0.234254 0.008959 3.98% 0.225122 0.234254 0.224715 4,749,940.00
28 Feb 2023 0.225296 -0.010194 -4.33% 0.118664 0.227633 0.11834 22,251,759.00
27 Feb 2023 0.23549 -0.009823 -4.00% 0.242868 0.242868 0.232652 5,173,996.00
26 Feb 2023 0.245312 0.016644 7.28% 0.234458 0.274359 0.228102 21,385,434.00
25 Feb 2023 0.228668 0.002789 1.23% 0.225736 0.229506 0.221358 4,208,969.00
24 Feb 2023 0.225879 0.010684 4.96% 0.21461 0.225879 0.213231 2,948,917.00
23 Feb 2023 0.215194 0.00231 1.09% 0.224427 0.224882 0.205795 5,395,707.00
22 Feb 2023 0.212884 0.004536 2.18% 0.208283 0.212884 0.200594 2,915,888.00
21 Feb 2023 0.208348 0.007016 3.49% 0.118664 0.215028 0.11834 6,860,085.00
20 Feb 2023 0.201332 0.000971 0.48% 0.199767 0.20281 0.19775 1,007,339.00
19 Feb 2023 0.20036 0.002589 1.31% 0.199561 0.202543 0.198843 569,234.00
Your Recent History
COIN
ELFGBP
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 12:52:14