Aelf Historical Data - ELFGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aelf (Cryptocurrency:ELFGBP)
Aelf (Cryptocurrency:ELFGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFGBP	Crypto	451,374,227	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.03616	7.46%	0.52055	0.513482	0.521055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.516613	0.529098	0.495811	0.484391	0.193958 - 0.938339

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:00:09	1,100.00	0.338174	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
357,853.23	695,174.21	ELF	ELFEUR	ELFUSD	ELFBTC

ELFGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.45217	0.503914	0.408945	258,832.71	0.06838	15.12%
1 Month	0.519447	0.537337	0.406337	308,952.97	0.001104	0.21%
3 Months	0.451821	0.639228	0.406337	503,327.05	0.068729	15.21%
6 Months	0.29153	0.938339	0.214716	845,502.67	0.22902	78.56%
1 Year	0.229417	0.938339	0.193958	827,350.86	0.291133	126.90%
3 Years	0.289187	0.988942	0.083186	7,354,628.24	0.231363	80.00%
5 Years	0.123342	464,032.97	0.001309	17,308,114.20	0.397208	322.04%

ELFGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.486007	0.011796	2.49%	0.474315	0.49345	0.458421	174,659.00
26 Apr 2024	0.474212	0.014098	3.06%	0.461889	0.503914	0.447173	1,181,472.00
25 Apr 2024	0.460113	-0.020862	-4.34%	0.478245	0.490535	0.458016	43,509.00
24 Apr 2024	0.480975	0.006428	1.35%	0.480279	0.487287	0.466559	105,265.00
23 Apr 2024	0.474548	0.010352	2.23%	0.463963	0.487176	0.408945	47,632.00
22 Apr 2024	0.464195	0.000425	0.09%	0.462729	0.476535	0.44588	144,964.00
21 Apr 2024	0.46377	0.009924	2.19%	0.45217	0.47649	0.447126	114,324.00
20 Apr 2024	0.453846	0.004249	0.95%	0.45443	0.4696	0.444835	595,096.00
19 Apr 2024	0.449598	0.011013	2.51%	0.424462	0.451371	0.42421	246,222.00
18 Apr 2024	0.438585	-0.016216	-3.57%	0.441082	0.459001	0.429607	185,148.00
17 Apr 2024	0.454801	0.011042	2.49%	0.445673	0.463059	0.425262	235,655.00
16 Apr 2024	0.443759	-0.013318	-2.91%	0.463963	0.480309	0.408945	740,900.00
15 Apr 2024	0.457077	0.029365	6.87%	0.463963	0.464769	0.408945	569,334.00
14 Apr 2024	0.427712	-0.046942	-9.89%	0.471392	0.487637	0.406337	1,218,716.00
13 Apr 2024	0.474654	-0.034386	-6.76%	0.506723	0.537337	0.469981	1,221,364.00
12 Apr 2024	0.50904	0.010874	2.18%	0.504579	0.50904	0.493052	172,859.00
11 Apr 2024	0.498165	0.005088	1.03%	0.493093	0.500406	0.476043	178,025.00
10 Apr 2024	0.493078	-0.020447	-3.98%	0.514701	0.514701	0.488708	163,001.00
09 Apr 2024	0.513525	0.014589	2.92%	0.452828	0.517735	0.452828	220,260.00
08 Apr 2024	0.498936	0.017748	3.69%	0.481163	0.498936	0.478893	156,999.00
07 Apr 2024	0.481188	0.014192	3.04%	0.464612	0.486591	0.464258	121,687.00
06 Apr 2024	0.466996	-0.007008	-1.48%	0.471908	0.474311	0.458023	163,635.00
05 Apr 2024	0.474004	0.011333	2.45%	0.452828	0.480076	0.452828	115,581.00
04 Apr 2024	0.462671	0.001674	0.36%	0.463019	0.473067	0.451743	90,741.00
03 Apr 2024	0.460997	-0.036213	-7.28%	0.499331	0.499331	0.452334	162,029.00
02 Apr 2024	0.49721	-0.013496	-2.64%	0.504089	0.516116	0.481769	101,942.00
01 Apr 2024	0.510706	-0.001117	-0.22%	0.510632	0.527381	0.503462	67,571.00
31 Mar 2024	0.511822	-0.008262	-1.59%	0.519447	0.524622	0.510174	112,081.00
30 Mar 2024	0.520085	-0.004223	-0.81%	0.525314	0.530907	0.508486	200,194.00
29 Mar 2024	0.524308	0.02086	4.14%	0.504481	0.52921	0.497356	83,033.00
28 Mar 2024	0.503448	-0.012398	-2.40%	0.52085	0.534429	0.498889	409,990.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions