Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Element Finance | ELFIETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000051 | 0.000051 | 0.000051 | 0.000051 | 0.00000283 - 0.000112 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:48:11 | 0.096175 | 0.000048 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELFI | |||
ELFIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000046 | 0.000051 | 0.00000322 | 0.14 | 0.00000454 | 9.77% |
| 3 Months | 0.00000414 | 0.000088 | 0.00000322 | 0.10 | 0.000047 | 1,131.88% |
| 6 Months | 0.00000580 | 0.000102 | 0.00000283 | 0.30 | 0.000045 | 779.31% |
| 1 Year | 0.000048 | 0.000112 | 0.00000283 | 0.27 | 0.00000342 | 7.19% |
| 3 Years | 0.000265 | 0.000281 | 0.00000283 | 0.60 | -0.000214 | -80.74% |
| 5 Years | 0.000265 | 0.000281 | 0.00000283 | 0.60 | -0.000214 | -80.74% |
ELFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 02 Jul 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jul 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 30 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 29 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 28 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 27 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Jun 2024 | 0.000051 | 0.00000500 | 10.96% | 0.000046 | 0.000051 | 0.000046 | 0.00 |
| 25 Jun 2024 | 0.000046 | 0.000042 | 1,304.35% | 0.00000322 | 0.000046 | 0.00000322 | 0.00 |
| 24 Jun 2024 | 0.00000322 | -0.00003 | -90.77% | 0.000033 | 0.000038 | 0.00000322 | 0.00 |
| 23 Jun 2024 | 0.000033 | 0.00003 | 900.90% | 0.00000333 | 0.000033 | 0.00000333 | 0.00 |
| 22 Jun 2024 | 0.00000333 | -0.000029 | -88.90% | 0.000033 | 0.000033 | 0.00000333 | 0.00 |
| 21 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 20 Jun 2024 | 0.000033 | 0.000029 | 870.87% | 0.00000333 | 0.000033 | 0.00000333 | 0.00 |
| 19 Jun 2024 | 0.00000333 | -0.000024 | -86.24% | 0.000028 | 0.000028 | 0.00000333 | 0.00 |
| 18 Jun 2024 | 0.000028 | 0.000025 | 757.58% | 0.00000329 | 0.000028 | 0.00000329 | 0.00 |
| 17 Jun 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 16 Jun 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 15 Jun 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 14 Jun 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 13 Jun 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 12 Jun 2024 | 0.00000330 | -0.000038 | -91.41% | 0.000042 | 0.000042 | 0.00000330 | 0.00 |
| 11 Jun 2024 | 0.000042 | -0.00000300 | -6.76% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 10 Jun 2024 | 0.000044 | -0.00000400 | -8.35% | 0.000048 | 0.000048 | 0.000044 | 0.00 |
| 09 Jun 2024 | 0.000048 | 0.00000100 | 2.15% | 0.000046 | 0.000048 | 0.000046 | 0.00 |
| 08 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 07 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 06 Jun 2024 | 0.000046 | 0.00000400 | 9.50% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 05 Jun 2024 | 0.000042 | 0.00000300 | 7.64% | 0.000039 | 0.000042 | 0.00000326 | 0.00 |
| 04 Jun 2024 | 0.000039 | -0.00000400 | -9.21% | 0.000043 | 0.000043 | 0.000038 | 0.00 |
| 03 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
| 02 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
