Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elite Swap | ELTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -1.28% | 0.00178 | 0.001536 | 0.002059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001729 | 0.001787 | 0.001726 | 0.001803 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:46:51 | 0.00000000 | 0.00178 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ELTT |
ELTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001013 | 0.00246 | 0.00001 | 0.61 | 0.000767 | 75.69% |
5 Years | 0.000906 | 0.00246 | 0.00001 | 1.11 | 0.000874 | 96.42% |
ELTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.001796 | -0.00000016 | -0.01% | 0.001794 | 0.001808 | 0.001749 | 0.00 |
21 Jul 2024 | 0.001797 | 0.00000800 | 0.45% | 0.001788 | 0.001805 | 0.001776 | 0.00 |
20 Jul 2024 | 0.001789 | 0.000039 | 2.23% | 0.001743 | 0.001806 | 0.001723 | 0.00 |
19 Jul 2024 | 0.00175 | 0.00002 | 1.16% | 0.001729 | 0.00178 | 0.001726 | 0.00 |
18 Jul 2024 | 0.00173 | -0.00003 | -1.70% | 0.00176 | 0.001793 | 0.001723 | 0.00 |
17 Jul 2024 | 0.00176 | -0.000019 | -1.07% | 0.001779 | 0.001784 | 0.001709 | 0.00 |
16 Jul 2024 | 0.001779 | 0.000117 | 7.03% | 0.001621 | 0.001781 | 0.001614 | 0.00 |
15 Jul 2024 | 0.001662 | 0.000041 | 2.53% | 0.001621 | 0.001666 | 0.001614 | 0.00 |
14 Jul 2024 | 0.001621 | 0.000024 | 1.50% | 0.001597 | 0.001633 | 0.001588 | 0.00 |
13 Jul 2024 | 0.001597 | 0.000016 | 1.01% | 0.00158 | 0.001611 | 0.001554 | 0.00 |
12 Jul 2024 | 0.001581 | -0.00000100 | -0.06% | 0.001579 | 0.001639 | 0.001559 | 0.00 |
11 Jul 2024 | 0.001582 | 0.000016 | 1.02% | 0.001562 | 0.001606 | 0.001545 | 0.00 |
10 Jul 2024 | 0.001566 | 0.000028 | 1.82% | 0.001538 | 0.001584 | 0.001532 | 0.00 |
09 Jul 2024 | 0.001538 | 0.000047 | 3.15% | 0.001792 | 0.001792 | 0.001481 | 0.00 |
08 Jul 2024 | 0.001491 | -0.000073 | -4.67% | 0.001562 | 0.001567 | 0.001491 | 0.00 |
07 Jul 2024 | 0.001564 | 0.000043 | 2.83% | 0.00152 | 0.001571 | 0.001509 | 0.00 |
06 Jul 2024 | 0.001521 | -0.000046 | -2.94% | 0.001554 | 0.001585 | 0.001444 | 0.00 |
05 Jul 2024 | 0.001567 | -0.000113 | -6.72% | 0.001682 | 0.001688 | 0.00156 | 0.00 |
04 Jul 2024 | 0.00168 | -0.000062 | -3.56% | 0.001743 | 0.001747 | 0.001658 | 0.00 |
03 Jul 2024 | 0.001742 | -0.000011 | -0.63% | 0.001753 | 0.001765 | 0.001733 | 0.00 |
02 Jul 2024 | 0.001753 | 0.00000100 | 0.06% | 0.001792 | 0.001792 | 0.001722 | 0.00 |
01 Jul 2024 | 0.001752 | 0.000032 | 1.86% | 0.001721 | 0.001761 | 0.001709 | 0.00 |
30 Jun 2024 | 0.00172 | -0.00000100 | -0.06% | 0.001721 | 0.001735 | 0.001717 | 0.00 |
29 Jun 2024 | 0.001721 | -0.000035 | -1.99% | 0.001759 | 0.001776 | 0.001715 | 0.00 |
28 Jun 2024 | 0.001756 | 0.000039 | 2.27% | 0.001718 | 0.001769 | 0.001715 | 0.00 |
27 Jun 2024 | 0.001717 | -0.000014 | -0.81% | 0.001792 | 0.001792 | 0.001696 | 0.00 |
26 Jun 2024 | 0.001731 | 0.000021 | 1.23% | 0.001712 | 0.001747 | 0.001701 | 0.00 |
25 Jun 2024 | 0.00171 | -0.000034 | -1.95% | 0.001743 | 0.001749 | 0.001652 | 0.00 |
24 Jun 2024 | 0.001744 | -0.000038 | -2.13% | 0.001782 | 0.001794 | 0.001739 | 0.00 |
23 Jun 2024 | 0.001782 | -0.000012 | -0.67% | 0.001795 | 0.001795 | 0.001773 | 0.00 |