Einsteinium Historical Data - EMC2GBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Einsteinium (Cryptocurrency:EMC2GBP)
Einsteinium (Cryptocurrency:EMC2GBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Einsteinium	EMC2GBP	Crypto	14,940,266	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000818	1.56%	0.053321	0.029256	0.055208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.052641	0.053806	0.051448	0.052502	0.000292 - 0.200925

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	03:43:23	358.14	0.004747	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EMC2	EMC2EUR	EMC2USD	EMC2BTC

EMC2GBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.004671	0.008711	0.000292	1,423,487.97	0.04865	1,041.64%
1 Year	0.005624	0.200925	0.000292	450,782.28	0.047696	848.06%
3 Years	0.351296	0.456672	0.000292	953,705.22	-0.297976	-84.82%
5 Years	0.05693	0.539507	0.000292	784,186.20	-0.00361	-6.34%

EMC2GBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.052666	-0.002168	-3.95%	0.054856	0.054971	0.051211	0.00
01 May 2024	0.054834	-0.002595	-4.52%	0.057445	0.058216	0.053615	0.00
30 Apr 2024	0.057429	0.000538	0.94%	0.05924	0.059947	0.014158	0.00
29 Apr 2024	0.056891	-0.00005	-0.09%	0.056838	0.057717	0.056682	0.00
28 Apr 2024	0.056941	-0.000747	-1.29%	0.057685	0.057796	0.056561	0.00
27 Apr 2024	0.057688	-0.000558	-0.96%	0.058258	0.058531	0.057337	0.00
26 Apr 2024	0.058246	-0.000042	-0.07%	0.058317	0.058918	0.056942	0.00
25 Apr 2024	0.058288	-0.001967	-3.26%	0.060449	0.060835	0.057736	0.00
24 Apr 2024	0.060255	-0.000959	-1.57%	0.061117	0.061444	0.059966	0.00
23 Apr 2024	0.061214	0.001877	3.16%	0.05924	0.061994	0.057263	0.00
22 Apr 2024	0.059337	-0.000013	-0.02%	0.059351	0.060089	0.058823	0.00
21 Apr 2024	0.05935	0.000806	1.38%	0.058395	0.059835	0.05784	0.00
20 Apr 2024	0.058544	0.000812	1.41%	0.057568	0.059443	0.054637	0.00
19 Apr 2024	0.057732	0.002047	3.68%	0.055772	0.058169	0.055119	0.00
18 Apr 2024	0.055686	-0.002254	-3.89%	0.057956	0.05861	0.054358	0.00
17 Apr 2024	0.05794	0.000368	0.64%	0.057555	0.058415	0.056182	0.00
16 Apr 2024	0.057571	-0.002208	-3.69%	0.05924	0.060534	0.056859	0.00
15 Apr 2024	0.05978	0.000185	0.31%	0.05924	0.060009	0.057263	0.00
14 Apr 2024	0.059595	-0.001633	-2.67%	0.061227	0.061963	0.056691	0.00
13 Apr 2024	0.061228	-0.001844	-2.92%	0.063201	0.064264	0.06005	0.00
12 Apr 2024	0.063072	-0.000464	-0.73%	0.063494	0.064128	0.062741	0.00
11 Apr 2024	0.063536	0.001901	3.08%	0.061637	0.064003	0.060678	0.00
10 Apr 2024	0.061635	-0.002203	-3.45%	0.063773	0.063817	0.060949	0.00
09 Apr 2024	0.063838	0.002018	3.26%	0.059019	0.065019	0.058167	0.00
08 Apr 2024	0.06182	0.000449	0.73%	0.061298	0.062427	0.061285	0.00
07 Apr 2024	0.061371	0.000784	1.29%	0.060416	0.062006	0.06021	0.00
06 Apr 2024	0.060586	-0.000564	-0.92%	0.061153	0.061391	0.059327	0.00
05 Apr 2024	0.06115	0.002075	3.51%	0.059019	0.061716	0.058167	0.00
04 Apr 2024	0.059075	0.000214	0.36%	0.058854	0.059906	0.05814	0.00
03 Apr 2024	0.058862	-0.003985	-6.34%	0.062694	0.062703	0.05815	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions