Einsteinium Historical Data - EMC2USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Einsteinium (Cryptocurrency:EMC2USD)
Einsteinium (Cryptocurrency:EMC2USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Einsteinium	EMC2USD	Crypto	15,921,250	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000819	-1.14%	0.071206	0.039069	0.073726

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.072034	0.072203	0.07063	0.072025	0.000367 - 0.252477

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	07:32:50	358.14	0.018096	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EMC2	EMC2EUR	EMC2GBP	EMC2BTC

EMC2USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.005459	0.251197	0.000367	1,273,741.84	0.065747	1,204.33%
1 Year	0.232375	0.252477	0.000367	445,663.32	-0.161169	-69.36%
3 Years	0.446167	0.634156	0.000367	952,604.86	-0.374961	-84.04%
5 Years	0.069374	0.747027	0.000367	785,193.10	0.001832	2.64%

EMC2USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.072089	-0.000778	-1.07%	0.072868	0.073191	0.071586	0.00
26 Apr 2024	0.072867	0.000321	0.44%	0.072627	0.073743	0.07096	0.00
25 Apr 2024	0.072546	-0.002467	-3.29%	0.075044	0.075795	0.07183	0.00
24 Apr 2024	0.075013	-0.000552	-0.73%	0.075485	0.075931	0.074431	0.00
23 Apr 2024	0.075565	0.002127	2.90%	0.077432	0.077648	0.074278	0.00
22 Apr 2024	0.073438	0.000087	0.12%	0.073201	0.074228	0.07263	0.00
21 Apr 2024	0.073352	0.000976	1.35%	0.072123	0.073954	0.071477	0.00
20 Apr 2024	0.072376	0.000605	0.84%	0.071624	0.074011	0.06735	0.00
19 Apr 2024	0.071771	0.002475	3.57%	0.06925	0.072469	0.068758	0.00
18 Apr 2024	0.069296	-0.002708	-3.76%	0.072144	0.072837	0.067649	0.00
17 Apr 2024	0.072004	0.000318	0.44%	0.071669	0.072639	0.069748	0.00
16 Apr 2024	0.071686	-0.002659	-3.58%	0.077432	0.077648	0.070435	0.00
15 Apr 2024	0.074345	0.001476	2.03%	0.072681	0.074408	0.070251	0.00
14 Apr 2024	0.072869	-0.002987	-3.94%	0.075818	0.076778	0.06961	0.00
13 Apr 2024	0.075856	-0.003324	-4.20%	0.07911	0.080451	0.074612	0.00
12 Apr 2024	0.07918	-0.00055	-0.69%	0.079732	0.080521	0.078612	0.00
11 Apr 2024	0.07973	0.001559	1.99%	0.0781	0.080331	0.076323	0.00
10 Apr 2024	0.078171	-0.002861	-3.53%	0.080915	0.081073	0.077155	0.00
09 Apr 2024	0.081032	0.002571	3.28%	0.077432	0.08213	0.076709	0.00
08 Apr 2024	0.078461	0.000541	0.69%	0.077863	0.079388	0.077861	0.00
07 Apr 2024	0.07792	0.001089	1.42%	0.076584	0.07864	0.076275	0.00
06 Apr 2024	0.07683	-0.000524	-0.68%	0.077432	0.077648	0.074598	0.00
05 Apr 2024	0.077354	0.002616	3.50%	0.07466	0.078312	0.073579	0.00
04 Apr 2024	0.074739	0.000757	1.02%	0.074012	0.075632	0.072993	0.00
03 Apr 2024	0.073982	-0.004975	-6.30%	0.078717	0.078717	0.07298	0.00
02 Apr 2024	0.078957	-0.001578	-1.96%	0.250857	0.251197	0.007007	0.00
01 Apr 2024	0.080535	0.001815	2.31%	0.078797	0.080592	0.078784	0.00
31 Mar 2024	0.07872	-0.000265	-0.34%	0.078935	0.07949	0.078646	0.00
30 Mar 2024	0.078985	-0.000975	-1.22%	0.079969	0.08015	0.078088	0.00
29 Mar 2024	0.07996	0.001727	2.21%	0.078538	0.080919	0.077915	0.00
28 Mar 2024	0.078233	-0.000867	-1.10%	0.079103	0.081016	0.077269	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions