Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Emercoin | EMCBTC | Crypto | 29,590,460 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000965 | 0.00000967 | 0.00001320 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000965 | 0.00000965 | 0.00000965 | 0.00000965 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000965 | BTC |
EMCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000497 | 0.00001591 | 0.00000058 | 348.31 | 0.00000468 | 94.16% |
5 Years | 0.00005346 | 0.00010999 | 0.00000027 | 58,126.34 | -0.00004381 | -81.95% |
EMCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
27 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
26 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
25 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
24 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
23 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
21 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
20 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
19 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
18 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
17 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
16 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
14 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
13 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
12 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
11 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
10 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
09 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
07 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
06 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
05 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
04 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
03 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
02 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
31 Mar 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
30 Mar 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
29 Mar 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |