ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.96%
S&P ASX All Technology
3,075.00
0.84%
Brent Oil
81.295
0.00%
US Dollar vs AUD
1.49858
-0.15%
Bitcoin
67,704.67
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. eMTV: Multiversum ERC20 Token (Cryptocurrency:EMTVBTC)

  6. eMTV: Multiversum ERC20 Token (Cryptocurrency:EMTVBTC) Historical

EMTVBTC eMTV: Multiversum ERC20 Token

0.00000007
0.00 (0.00%)
02:56:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
eMTV: Multiversum ERC20 Token EMTVBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000007 0.00000007 0.00000009
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000007 0.00000001 - 0.00000013
Exchange Last Trade Size Trade Price Currency
CREX 02:51:20 1.00 0.00000007 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EMTV EMTVEUR EMTVGBP EMTVUSD

EMTVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000130.00000001131,790.000.00000006600.00%
1 Month0.000000010.000000130.00000001131,790.000.00000006600.00%
3 Months0.000000010.000000130.00000001131,790.000.00000006600.00%
6 Months0.000000010.000000130.00000001131,790.000.00000006600.00%
1 Year0.000000010.000000130.00000001131,790.000.00000006600.00%
3 Years0.000000080.000000200.0000000173,712.01-0.00000001-12.50%
5 Years0.000000850.000040000.0000000143,075.39-0.00000078-91.76%

EMTVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 Jun 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Jun 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 May 2024 0.00000007 0.00000000 0.00% 0.00000001 0.00000013 0.00000001 131,790.00
27 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 May 2024 0.00000007 0.00000000 0.00% 0.00000001 0.00000013 0.00000001 131,790.00
20 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2024 0.00000007 0.00000000 0.00% 0.00000001 0.00000013 0.00000001 131,790.00
13 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2024 0.00000007 0.00000000 0.00% 0.00000001 0.00000013 0.00000001 131,790.00
06 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 May 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
EMTVBTC
eMTV: Multiversum ERC20 Token
USOTC
NYUKF
Nippon Yusen Kabushi (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved