Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Earnbase | ENBUSD | Crypto | 58,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003255 | 2.16% | 0.15384 | 0.149123 | 0.151499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.150541 | 0.155004 | 0.150295 | 0.150585 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:39:59 | 0.00000000 | 0.070851 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ENB |
ENBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.03 | 36.84 | 0.064178 | 1.00 | -3.88 | -96.19% |
5 Years | 12.66 | 36.84 | 0.064178 | 3.85 | -12.51 | -98.79% |
ENBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.15046 | -0.001218 | -0.80% | 0.157017 | 0.157032 | 0.148632 | 0.00 |
26 Jun 2024 | 0.151678 | 0.001826 | 1.22% | 0.149985 | 0.153086 | 0.149065 | 0.00 |
25 Jun 2024 | 0.149851 | -0.002951 | -1.93% | 0.152774 | 0.15328 | 0.144753 | 0.00 |
24 Jun 2024 | 0.152803 | -0.003349 | -2.14% | 0.15615 | 0.157226 | 0.152365 | 0.00 |
23 Jun 2024 | 0.156151 | -0.00104 | -0.66% | 0.15729 | 0.15729 | 0.155379 | 0.00 |
22 Jun 2024 | 0.157191 | 0.0002 | 0.13% | 0.156893 | 0.158462 | 0.154008 | 0.00 |
21 Jun 2024 | 0.156991 | -0.001751 | -1.10% | 0.158762 | 0.161597 | 0.155767 | 0.00 |
20 Jun 2024 | 0.158742 | 0.003291 | 2.12% | 0.155533 | 0.160202 | 0.154845 | 0.00 |
19 Jun 2024 | 0.155452 | -0.001138 | -0.73% | 0.157017 | 0.157032 | 0.150865 | 0.00 |
18 Jun 2024 | 0.15659 | -0.005176 | -3.20% | 0.164462 | 0.165071 | 0.155158 | 0.00 |
17 Jun 2024 | 0.161765 | 0.002449 | 1.54% | 0.159207 | 0.16311 | 0.158233 | 0.00 |
16 Jun 2024 | 0.159316 | 0.003817 | 2.45% | 0.155508 | 0.160429 | 0.155188 | 0.00 |
15 Jun 2024 | 0.1555 | 0.000354 | 0.23% | 0.155314 | 0.157605 | 0.150332 | 0.00 |
14 Jun 2024 | 0.155146 | -0.003956 | -2.49% | 0.158937 | 0.159062 | 0.153307 | 0.00 |
13 Jun 2024 | 0.159101 | 0.002737 | 1.75% | 0.156417 | 0.163257 | 0.154853 | 0.00 |
12 Jun 2024 | 0.156365 | -0.007486 | -4.57% | 0.163923 | 0.164024 | 0.153472 | 0.00 |
11 Jun 2024 | 0.163851 | -0.001688 | -1.02% | 0.164462 | 0.165782 | 0.16329 | 0.00 |
10 Jun 2024 | 0.165539 | 0.000961 | 0.58% | 0.164462 | 0.166143 | 0.16388 | 0.00 |
09 Jun 2024 | 0.164579 | 0.000178 | 0.11% | 0.164329 | 0.165693 | 0.163971 | 0.00 |
08 Jun 2024 | 0.1644 | -0.006009 | -3.53% | 0.170326 | 0.171558 | 0.162751 | 0.00 |
07 Jun 2024 | 0.170409 | -0.00239 | -1.38% | 0.17277 | 0.173307 | 0.168244 | 0.00 |
06 Jun 2024 | 0.172799 | 0.002389 | 1.40% | 0.163935 | 0.173698 | 0.162819 | 0.00 |
05 Jun 2024 | 0.17041 | 0.002307 | 1.37% | 0.168315 | 0.171183 | 0.167232 | 0.00 |
04 Jun 2024 | 0.168103 | -0.000819 | -0.48% | 0.168724 | 0.172033 | 0.167933 | 0.00 |
03 Jun 2024 | 0.168922 | -0.001489 | -0.87% | 0.170411 | 0.171386 | 0.167632 | 0.00 |
02 Jun 2024 | 0.170411 | 0.002232 | 1.33% | 0.168189 | 0.171005 | 0.1676 | 0.00 |
01 Jun 2024 | 0.168179 | 0.000758 | 0.45% | 0.167358 | 0.171731 | 0.166363 | 0.00 |
31 May 2024 | 0.167421 | -0.000846 | -0.50% | 0.168332 | 0.170765 | 0.165513 | 0.00 |
30 May 2024 | 0.168267 | -0.003536 | -2.06% | 0.171622 | 0.173477 | 0.167202 | 0.00 |
29 May 2024 | 0.171803 | -0.002221 | -1.28% | 0.17362 | 0.17537 | 0.168492 | 0.00 |
28 May 2024 | 0.174024 | 0.003092 | 1.81% | 0.163935 | 0.177443 | 0.162819 | 0.00 |
27 May 2024 | 0.170932 | 0.003461 | 2.07% | 0.167593 | 0.173393 | 0.166796 | 0.00 |
26 May 2024 | 0.167471 | 0.000806 | 0.48% | 0.166347 | 0.168678 | 0.165893 | 0.00 |