ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
0.00%
Bitcoin
63,208.68
-1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Enigma (Cryptocurrency:ENGBTC)

  6. Enigma (Cryptocurrency:ENGBTC) Historical

ENGBTC Enigma

0.00000017
0.00000001 (6.25%)
12:38:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Enigma ENGBTC Crypto 891,048 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 6.25% 0.00000017 313,717.00000000 0.00125000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000016 0.00000025 0.00000016 0.00000016 0.00000001 - 0.00000048
Exchange Last Trade Size Trade Price Currency
MRTX 12:26:38 573,204.65 0.00000017 BTC
Price x Volume Volume Base Symbol Related Pairs
0.28586605 1,360,166.17 ENG ENGEUR ENGGBP ENGUSD

ENGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000220.000000270.0000001111,005,557.85-0.00000005-22.73%
1 Month0.000000270.000000270.0000001111,147,422.78-0.00000010-37.04%
3 Months0.000000080.000000440.0000000712,286,017.540.00000009112.50%
6 Months0.000000360.000000450.0000000114,427,010.20-0.00000019-52.78%
1 Year0.000000460.000000480.0000000110,171,667.73-0.00000029-63.04%
3 Years0.000006010.000019400.000000015,472,382.67-0.00000584-97.17%
5 Years0.000071630.000399890.000000013,722,208.87-0.00007146-99.76%

ENGBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 May 2024 0.00000016 -0.00000008 -33.33% 0.00000016 0.00000027 0.00000016 10,664,134.00
04 May 2024 0.00000024 0.00000007 41.18% 0.00000017 0.00000027 0.00000016 8,950,809.00
03 May 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000027 0.00000014 10,537,520.00
02 May 2024 0.00000014 -0.00000011 -44.00% 0.00000025 0.00000027 0.00000014 9,131,691.00
01 May 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000011 9,971,493.00
30 Apr 2024 0.00000026 0.00000001 4.00% 0.00000021 0.00000026 0.00000011 17,889,147.00
29 Apr 2024 0.00000025 0.00000003 13.64% 0.00000022 0.00000027 0.00000011 9,894,108.00
28 Apr 2024 0.00000022 -0.00000003 -12.00% 0.00000025 0.00000025 0.00000011 11,850,205.00
27 Apr 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000011 11,241,360.00
26 Apr 2024 0.00000024 0.00000008 50.00% 0.00000016 0.00000027 0.00000011 9,311,217.00
25 Apr 2024 0.00000016 -0.00000007 -30.43% 0.00000023 0.00000027 0.00000011 7,557,586.00
24 Apr 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000027 0.00000012 9,194,335.00
23 Apr 2024 0.00000022 0.00000008 57.14% 0.00000026 0.00000027 0.00000013 14,945,062.00
22 Apr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000027 0.00000011 8,592,533.00
21 Apr 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000027 0.00000011 9,322,607.00
20 Apr 2024 0.00000012 -0.00000013 -52.00% 0.00000025 0.00000027 0.00000012 11,654,308.00
19 Apr 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000027 0.00000011 10,309,430.00
18 Apr 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000027 0.00000011 12,844,133.00
17 Apr 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000027 0.00000013 12,129,356.00
16 Apr 2024 0.00000018 -0.00000004 -18.18% 0.00000011 0.00000027 0.00000011 13,018,111.00
15 Apr 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000027 0.00000011 12,086,673.00
14 Apr 2024 0.00000020 -0.00000006 -23.08% 0.00000026 0.00000027 0.00000011 11,268,531.00
13 Apr 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000011 9,820,494.00
12 Apr 2024 0.00000027 0.00000010 58.82% 0.00000017 0.00000027 0.00000011 10,941,843.00
11 Apr 2024 0.00000017 -0.00000007 -29.17% 0.00000024 0.00000027 0.00000012 10,607,553.00
10 Apr 2024 0.00000024 0.00000012 100.00% 0.00000012 0.00000027 0.00000011 10,416,847.00
09 Apr 2024 0.00000012 -0.00000003 -20.00% 0.00000012 0.00000026 0.00000011 15,223,971.00
08 Apr 2024 0.00000015 -0.00000012 -44.44% 0.00000027 0.00000027 0.00000011 12,752,767.00
07 Apr 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000011 11,744,642.00
06 Apr 2024 0.00000028 0.00000008 40.00% 0.00000020 0.00000029 0.00000011 11,637,875.00

Your Recent History

COIN
ENGBTC
Enigma
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved