Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJKRW | Crypto | 468,343,830 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.00 | -2.38% | 452.00 | 446.00 | 452.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 463.00 | 469.00 | 446.00 | 463.00 | 207.30 - 961.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:30:40 | 11.78 | 452.00 | KRW |
ENJKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 515.00 | 518.00 | 456.00 | 47,493.54 | -63.00 | -12.23% |
| 1 Month | 707.00 | 719.00 | 422.00 | 52,980.96 | -255.00 | -36.07% |
| 3 Months | 391.00 | 961.00 | 243.00 | 91,960.34 | 61.00 | 15.60% |
| 6 Months | 262.40 | 961.00 | 214.00 | 119,876.59 | 189.60 | 72.26% |
| 1 Year | 531.00 | 961.00 | 207.30 | 2,324,487.02 | -79.00 | -14.88% |
| 3 Years | 3,055.00 | 6,040.00 | 207.30 | 3,149,925.78 | -2,603.00 | -85.20% |
| 5 Years | 169.00 | 6,040.00 | 11.00 | 4,254,375.67 | 283.00 | 167.46% |
ENJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 463.00 | -13.00 | -2.73% | 476.00 | 476.00 | 456.00 | 19,145.00 |
| 27 Apr 2024 | 476.00 | -12.00 | -2.46% | 488.00 | 488.00 | 469.00 | 32,712.00 |
| 26 Apr 2024 | 488.00 | 10.00 | 2.09% | 480.00 | 493.00 | 466.00 | 47,671.00 |
| 25 Apr 2024 | 478.00 | -29.00 | -5.72% | 505.00 | 516.00 | 475.00 | 27,198.00 |
| 24 Apr 2024 | 507.00 | -1.00 | -0.20% | 508.00 | 513.00 | 493.00 | 62,474.00 |
| 23 Apr 2024 | 508.00 | 11.00 | 2.21% | 515.00 | 517.00 | 497.00 | 87,862.00 |
| 22 Apr 2024 | 497.00 | -20.00 | -3.87% | 515.00 | 518.00 | 489.00 | 55,390.00 |
| 21 Apr 2024 | 517.00 | 31.00 | 6.38% | 486.00 | 518.00 | 482.00 | 55,846.00 |
| 20 Apr 2024 | 486.00 | 5.00 | 1.04% | 479.00 | 494.00 | 446.00 | 80,875.00 |
| 19 Apr 2024 | 481.00 | 6.00 | 1.26% | 475.00 | 483.00 | 460.00 | 23,067.00 |
| 18 Apr 2024 | 475.00 | -7.00 | -1.45% | 483.00 | 487.00 | 453.00 | 31,018.00 |
| 17 Apr 2024 | 482.00 | 4.00 | 0.84% | 480.00 | 488.00 | 458.00 | 34,325.00 |
| 16 Apr 2024 | 478.00 | -33.00 | -6.46% | 505.00 | 523.00 | 467.00 | 82,530.00 |
| 15 Apr 2024 | 511.00 | 41.00 | 8.72% | 468.00 | 514.00 | 451.00 | 45,864.00 |
| 14 Apr 2024 | 470.00 | -70.00 | -12.96% | 536.00 | 536.00 | 422.00 | 71,721.00 |
| 13 Apr 2024 | 540.00 | -95.00 | -14.96% | 635.00 | 646.00 | 511.00 | 63,427.00 |
| 12 Apr 2024 | 635.00 | -1.00 | -0.16% | 636.00 | 660.00 | 630.00 | 44,141.00 |
| 11 Apr 2024 | 636.00 | -15.00 | -2.30% | 653.00 | 659.00 | 612.00 | 53,521.00 |
| 10 Apr 2024 | 651.00 | -26.00 | -3.84% | 677.00 | 682.00 | 648.00 | 38,648.00 |
| 09 Apr 2024 | 677.00 | 37.00 | 5.78% | 640.00 | 680.00 | 627.00 | 117,733.00 |
| 08 Apr 2024 | 640.00 | 1.00 | 0.16% | 639.00 | 647.00 | 633.00 | 21,263.00 |
| 07 Apr 2024 | 639.00 | 12.00 | 1.91% | 622.00 | 640.00 | 622.00 | 41,055.00 |
| 06 Apr 2024 | 627.00 | -13.00 | -2.03% | 639.00 | 640.00 | 601.00 | 68,794.00 |
| 05 Apr 2024 | 640.00 | 1.00 | 0.16% | 635.00 | 653.00 | 619.00 | 43,281.00 |
| 04 Apr 2024 | 639.00 | 0.00 | 0.00% | 638.00 | 657.00 | 611.00 | 55,540.00 |
| 03 Apr 2024 | 639.00 | -35.00 | -5.19% | 674.00 | 674.00 | 621.00 | 39,106.00 |
| 02 Apr 2024 | 674.00 | -41.00 | -5.73% | 715.00 | 718.00 | 657.00 | 92,692.00 |
| 01 Apr 2024 | 715.00 | 13.00 | 1.85% | 707.00 | 719.00 | 701.00 | 46,557.00 |
| 31 Mar 2024 | 702.00 | -3.00 | -0.43% | 705.00 | 718.00 | 701.00 | 66,731.00 |
| 30 Mar 2024 | 705.00 | -7.00 | -0.98% | 714.00 | 717.00 | 696.00 | 84,079.00 |
| 29 Mar 2024 | 712.00 | 3.00 | 0.42% | 713.00 | 730.00 | 704.00 | 75,619.00 |
