Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enecuum | ENQUST | Crypto | 190,742 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000604 | 0.00058 | 0.000604 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.00055 - 0.01053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:26:44 | 63.72 | 0.002426 | UST |
ENQUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
1 Month | 0.002452 | 0.002466 | 0.000604 | 470,347.20 | -0.001848 | -75.37% |
3 Months | 0.00000000 | 0.002466 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.002466 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
1 Year | 0.00771 | 0.01053 | 0.00055 | 2,126,088.60 | -0.007106 | -92.17% |
3 Years | 0.07972 | 0.13932 | 0.00055 | 3,713,030.27 | -0.079116 | -99.24% |
5 Years | 0.02149 | 0.42232 | 0.00055 | 3,524,859.84 | -0.020886 | -97.19% |
ENQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000604 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.00 |
20 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
19 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
18 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
17 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
16 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
15 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
14 May 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
13 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
12 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
11 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
10 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
09 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
08 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
07 May 2024 | 0.000604 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.00 |
06 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
05 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
04 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
03 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
02 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
01 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
30 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
29 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
28 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
27 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
26 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
25 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
24 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
23 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
22 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
21 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |