Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
3X Short EOS Token | EOSBEARUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000108 | 0.00000001 | 0.00000175 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000108 | 0.00000108 | 0.00000108 | 0.00000108 | 0.00000000 - 0.00000174 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:44:10 | 8,933,467.20 | 0.00000170 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EOSBEAR |
EOSBEARUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000174 | 0.00000174 | 0.00000159 | 550,052,416.31 | -0.00000066 | -37.93% |
1 Month | 0.00000174 | 0.00000174 | 0.00000159 | 550,052,416.31 | -0.00000066 | -37.93% |
3 Months | 0.00000000 | 0.00000174 | 0.00000000 | 550,052,416.31 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000174 | 0.00000000 | 550,052,416.31 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000174 | 0.00000000 | 550,052,416.31 | 0.00 | 0.00% |
3 Years | 0.00015 | 30.21 | 0.00000004 | 3,501,884,616.57 | -0.000149 | -99.28% |
5 Years | 30.21 | 30.21 | 0.00000004 | 3,208,343,186.88 | -30.21 | -100.00% |
EOSBEARUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
17 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
16 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
15 May 2024 | 0.00000108 | -0.00000062 | -36.47% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
14 May 2024 | 0.00000170 | 0.00000062 | 57.41% | 0.00000174 | 0.00000174 | 0.00000159 | 550,052,416.00 |
13 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
12 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
11 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
10 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
09 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
08 May 2024 | 0.00000108 | -0.00000062 | -36.47% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
07 May 2024 | 0.00000170 | 0.00000062 | 57.41% | 0.00000000 | 0.00000000 | 0.00000000 | 550,052,416.00 |
06 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
05 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
04 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
03 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
02 May 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
01 May 2024 | 0.00000108 | -0.00000062 | -36.47% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
30 Apr 2024 | 0.00000170 | 0.00000062 | 57.41% | 0.00000174 | 0.00000174 | 0.00000159 | 550,052,416.00 |
29 Apr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
28 Apr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
27 Apr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
26 Apr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
25 Apr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
24 Apr 2024 | 0.00000108 | -0.00000062 | -36.47% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
23 Apr 2024 | 0.00000170 | 0.00000062 | 57.41% | 0.00000174 | 0.00000174 | 0.00000159 | 550,052,416.00 |
22 Apr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
21 Apr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
20 Apr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
19 Apr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |