EOS TRUST Historical Data - EOSTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
EOS TRUST (Cryptocurrency:EOSTEUR)
EOS TRUST (Cryptocurrency:EOSTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS TRUST	EOSTEUR	Crypto	62,588,583	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000347	147.25%	0.000583		2,912,715.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000604	0.000619	0.000236	0.000236	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	07:53:04	0.00000000	0.000466	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EOST	EOSTUSD	EOSTGBP	EOSTBTC

EOSTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000094	0.000534	0.000058	226,682.48	0.000489	521.18%

EOSTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	0.00
30 Jun 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	0.00
29 Jun 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	0.00
28 Jun 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	0.00
27 Jun 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568	0.00
26 Jun 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	0.00
25 Jun 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	0.00
24 Jun 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	0.00
23 Jun 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	0.00
22 Jun 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	0.00
21 Jun 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	0.00
20 Jun 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	0.00
19 Jun 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597	0.00
18 Jun 2024	0.000619	-0.00000400	-0.64%	0.000631	0.00064	0.000608	0.00
17 Jun 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	0.00
16 Jun 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	0.00
15 Jun 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	0.00
14 Jun 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	0.00
13 Jun 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	0.00
12 Jun 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617	0.00
11 Jun 2024	0.000645	-0.00000200	-0.31%	0.000631	0.000653	0.00063	0.00
10 Jun 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	0.00
09 Jun 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	0.00
08 Jun 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	0.00
07 Jun 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	0.00
06 Jun 2024	0.000653	0.00000500	0.77%	0.000631	0.00066	0.000236	0.00
05 Jun 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	0.00
04 Jun 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	0.00
03 Jun 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	0.00
02 Jun 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions