Ellipsis Historical Data - EPSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ellipsis (Cryptocurrency:EPSGBP)
Ellipsis (Cryptocurrency:EPSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis	EPSGBP	Crypto	249,731,048	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00038	0.13%	0.284728	0.301086	0.340958

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.284554	0.286201	0.284554	0.284347	0.083121 - 0.320492

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	13:59:50	0.200000	0.132465	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EPS	EPSEUR	EPSUSD	EPSBTC

EPSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.292554	0.296192	0.229257	547,156.60	-0.007826	-2.68%
1 Month	0.290917	0.320492	0.229257	547,156.60	-0.006189	-2.13%
3 Months	0.20013	0.320492	0.170182	547,156.60	0.084597	42.27%
6 Months	0.128879	0.320492	0.127992	547,156.60	0.155849	120.93%
1 Year	0.127965	0.320492	0.083121	547,156.60	0.156763	122.51%
3 Years	1.89	1.94	0.044921	2,557,862.12	-1.60	-84.90%
5 Years	0.000396	3.38	0.000385	2,405,383.28	0.284332	71,750.16%

EPSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.284467	0.001017	0.36%	0.284119	0.286641	0.279696	0.00
05 May 2024	0.28345	0.003773	1.35%	0.279213	0.285731	0.278137	0.00
04 May 2024	0.279676	0.016883	6.42%	0.262641	0.281409	0.261345	0.00
03 May 2024	0.262793	0.003192	1.23%	0.259478	0.265219	0.2536	0.00
02 May 2024	0.259601	-0.010686	-3.95%	0.270398	0.270962	0.252429	0.00
01 May 2024	0.270288	-0.012791	-4.52%	0.283158	0.28696	0.264278	0.00
30 Apr 2024	0.283079	0.00265	0.94%	0.292554	0.296192	0.229257	547,156.00
29 Apr 2024	0.280429	-0.000245	-0.09%	0.280164	0.2845	0.279395	0.00
28 Apr 2024	0.280673	-0.003682	-1.29%	0.284341	0.284888	0.278801	0.00
27 Apr 2024	0.284355	-0.002749	-0.96%	0.287167	0.288512	0.282624	0.00
26 Apr 2024	0.287104	-0.000209	-0.07%	0.287455	0.29042	0.28068	0.00
25 Apr 2024	0.287313	-0.009697	-3.26%	0.297967	0.299867	0.284591	0.00
24 Apr 2024	0.29701	-0.004728	-1.57%	0.301256	0.302871	0.295584	0.00
23 Apr 2024	0.301739	0.009254	3.16%	0.292554	0.303185	0.23097	547,156.00
22 Apr 2024	0.292485	-0.000063	-0.02%	0.292554	0.296192	0.289953	0.00
21 Apr 2024	0.292548	0.003972	1.38%	0.287839	0.294941	0.285107	0.00
20 Apr 2024	0.288576	0.004001	1.41%	0.283764	0.293004	0.269318	0.00
19 Apr 2024	0.284575	0.01009	3.68%	0.274913	0.286727	0.271694	0.00
18 Apr 2024	0.274485	-0.011111	-3.89%	0.285677	0.288901	0.267943	0.00
17 Apr 2024	0.285597	0.001815	0.64%	0.283703	0.287942	0.276931	0.00
16 Apr 2024	0.283782	-0.010885	-3.69%	0.292008	0.298384	0.280271	547,156.00
15 Apr 2024	0.294667	0.000911	0.31%	0.292008	0.295797	0.282259	0.00
14 Apr 2024	0.293756	-0.008051	-2.67%	0.301799	0.305428	0.279441	0.00
13 Apr 2024	0.301806	-0.009087	-2.92%	0.311528	0.31677	0.295998	0.00
12 Apr 2024	0.310894	-0.002287	-0.73%	0.312974	0.316098	0.309264	0.00
11 Apr 2024	0.313181	0.009371	3.08%	0.30382	0.315486	0.299096	0.00
10 Apr 2024	0.30381	-0.010858	-3.45%	0.314352	0.314568	0.300429	0.00
09 Apr 2024	0.314668	0.009945	3.26%	0.290917	0.320492	0.286717	547,156.00
08 Apr 2024	0.304723	0.002215	0.73%	0.302151	0.307715	0.302088	0.00
07 Apr 2024	0.302508	0.003866	1.29%	0.297801	0.305639	0.296787	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions