Ellipsis Historical Data - EPSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ellipsis (Cryptocurrency:EPSUST)
Ellipsis (Cryptocurrency:EPSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis	EPSUST	Crypto	261,572,631	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-8.33%	0.000187	0.000185	0.000186

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000204	0.000204	0.000185	0.000204	0.000159 - 0.240

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:17:39	28,098.00	0.000187	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,498.08	44,914,505.25	EPS	EPSEUR	EPSGBP	EPSBTC

EPSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000179	0.240	0.00016	44,916,202.91	0.00000800	4.47%
1 Month	0.000215	0.240	0.00016	48,590,196.59	-0.000028	-13.02%
3 Months	0.000283	0.240	0.00016	64,489,092.17	-0.000096	-33.92%
6 Months	0.000207	0.240	0.00016	47,723,749.75	-0.00002	-9.66%
1 Year	0.000249	0.240	0.000159	34,529,747.36	-0.000062	-24.90%
3 Years	1.51	1.55	0.000159	41,336,425.17	-1.51	-99.99%
5 Years	0.428547	4.95	0.000159	39,225,895.06	-0.42836	-99.96%

EPSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000204	0.000024	13.33%	0.00018	0.000233	0.000176	96,607,276.00
18 May 2024	0.00018	0.00001	5.88%	0.000171	0.000186	0.000169	36,058,173.00
17 May 2024	0.00017	-0.00000500	-2.86%	0.000175	0.000181	0.000168	14,172,627.00
16 May 2024	0.000175	0.00001	6.06%	0.000168	0.000178	0.000163	6,738,809.00
15 May 2024	0.000165	-0.00000200	-1.20%	0.000169	0.000175	0.00016	22,021,172.00
14 May 2024	0.000167	-0.00000200	-1.18%	0.240	0.240	0.000163	120,419,018.00
13 May 2024	0.000169	-0.00001	-5.59%	0.000179	0.000182	0.000169	18,396,341.00
12 May 2024	0.000179	-0.00000100	-0.56%	0.00018	0.000193	0.000179	29,593,962.00
11 May 2024	0.00018	-0.00000800	-4.26%	0.000189	0.000193	0.000177	12,021,221.00
10 May 2024	0.000188	0.00000400	2.17%	0.000185	0.000188	0.000176	5,958,510.00
09 May 2024	0.000184	-0.00000100	-0.54%	0.000185	0.000188	0.000176	11,748,032.00
08 May 2024	0.000185	-0.00000300	-1.60%	0.000188	0.000193	0.000184	23,834,198.00
07 May 2024	0.000188	-0.00000100	-0.53%	0.000192	0.000194	0.000183	117,087,089.00
06 May 2024	0.000189	-0.00000200	-1.05%	0.000191	0.000197	0.000184	86,689,335.00
05 May 2024	0.000191	0.00000400	2.14%	0.000187	0.000206	0.000183	25,052,767.00
04 May 2024	0.000187	0.00000400	2.19%	0.000183	0.000205	0.000181	94,553,727.00
03 May 2024	0.000183	0.00000600	3.39%	0.000175	0.000186	0.000172	6,484,137.00
02 May 2024	0.000177	0.00	0.00%	0.000177	0.000182	0.000167	26,221,651.00
01 May 2024	0.000177	-0.000021	-10.61%	0.000198	0.000199	0.000169	46,651,404.00
30 Apr 2024	0.000198	0.00000400	2.06%	0.000379	0.030	0.000191	170,891,658.00
29 Apr 2024	0.000194	-0.00000500	-2.51%	0.000199	0.000206	0.000194	12,310,803.00
28 Apr 2024	0.000199	0.00	0.00%	0.000199	0.000202	0.000191	54,905,237.00
27 Apr 2024	0.000199	-0.00000600	-2.93%	0.000209	0.000209	0.000194	6,310,388.00
26 Apr 2024	0.000205	0.00	0.00%	0.000205	0.00021	0.000198	9,376,266.00
25 Apr 2024	0.000205	-0.00000500	-2.38%	0.00021	0.000221	0.000203	17,388,270.00
24 Apr 2024	0.00021	-0.00000600	-2.78%	0.000216	0.00024	0.000209	89,148,808.00
23 Apr 2024	0.000216	0.00000600	2.86%	0.000212	0.000219	0.000206	113,524,427.00
22 Apr 2024	0.00021	-0.00000500	-2.33%	0.000215	0.000217	0.000204	86,360,187.00
21 Apr 2024	0.000215	0.000017	8.59%	0.000201	0.000225	0.0002	6,701,691.00
20 Apr 2024	0.000198	0.00000100	0.51%	0.000196	0.000215	0.000182	86,906,906.00

ProShares Ultra Yen

Vontobel Financial Produ...

Nippon Paint (PK)

Affinity Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions