ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,684.92
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ellipsis X (Cryptocurrency:EPXETH)

  6. Ellipsis X (Cryptocurrency:EPXETH) Historical

EPXETH Ellipsis X

0.00000004
0.00 (0.00%)
10:19:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ellipsis X EPXETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000004 0.00000004 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000003 - 0.00000017
Exchange Last Trade Size Trade Price Currency
GATE 13:33:01 70,232.84 0.00000004 ETH
Price x Volume Volume Base Symbol Related Pairs
0.429016 10,725,412.01 EPX EPXEUR EPXGBP EPXBTC

EPXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000050.0000000374,318,938.980.0000000133.33%
1 Month0.000000050.000000050.0000000364,249,133.59-0.00000001-20.00%
3 Months0.000000070.000000100.0000000354,390,845.49-0.00000003-42.86%
6 Months0.000000100.000000130.0000000356,934,352.17-0.00000006-60.00%
1 Year0.000000110.000000170.0000000363,029,949.42-0.00000007-63.64%
3 Years0.000000690.000001860.0000000337,207,693.99-0.00000065-94.20%
5 Years0.000000690.000001860.0000000337,207,693.99-0.00000065-94.20%

EPXETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000003 65,405,471.00
28 Jun 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 67,720,522.00
27 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 67,523,741.00
26 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,643,076.00
25 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 83,125,662.00
24 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 75,798,970.00
23 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 81,015,127.00
22 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,058,292.00
21 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 74,577,323.00
20 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,514,116.00
19 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,477,824.00
18 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 59,161,087.00
17 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,187,545.00
16 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,124,829.00
15 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,371,157.00
14 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,377,521.00
13 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,257,013.00
12 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,494,675.00
11 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 46,842,952.00
10 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,499,310.00
09 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,165,756.00
08 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 55,455,277.00
07 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 53,826,657.00
06 Jun 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 40,497,415.00
05 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 27,364,211.00
04 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 55,672,011.00
03 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,316,279.00
02 Jun 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 51,501,906.00
01 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,491,910.00
31 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 49,802,286.00
30 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 49,232,920.00

Your Recent History

COIN
EPXETH
Ellipsis X
COIN
QUICKOLDUST
Quickswap [OLD]
UPBT
ZENBTC
Horizen
BIT
P1SSH0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved