Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis X | EPXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -8.47% | 0.000173 | 0.000173 | 0.000173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000189 | 0.000198 | 0.000168 | 0.000189 | 0.000145 - 0.000489 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:29:50 | 173,388.00 | 0.000173 | UST |
EPXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000194 | 0.0002 | 0.000181 | 9,369,251,624.57 | -0.000021 | -10.82% |
| 1 Month | 0.000187 | 0.000227 | 0.000159 | 9,926,732,417.78 | -0.000014 | -7.49% |
| 3 Months | 0.000405 | 0.000419 | 0.000145 | 9,974,259,428.86 | -0.000232 | -57.28% |
| 6 Months | 0.000219 | 0.000489 | 0.000145 | 9,968,537,901.65 | -0.000046 | -21.00% |
| 1 Year | 0.000235 | 0.000489 | 0.000145 | 7,274,999,063.77 | -0.000062 | -26.38% |
| 3 Years | 0.0014 | 0.003 | 0.000145 | 5,213,498,429.00 | -0.001227 | -87.64% |
| 5 Years | 0.0014 | 0.003 | 0.000145 | 5,213,498,429.00 | -0.001227 | -87.64% |
EPXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000189 | -0.00000100 | -0.53% | 0.00019 | 0.000193 | 0.000187 | 6,214,617,609.00 |
| 06 Jun 2024 | 0.00019 | 0.00000200 | 1.06% | 0.000183 | 0.000199 | 0.000182 | 18,560,725,514.00 |
| 05 Jun 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000183 | 0.000198 | 0.000182 | 11,292,490,467.00 |
| 04 Jun 2024 | 0.000183 | 0.00000100 | 0.55% | 0.000182 | 0.00019 | 0.000181 | 6,099,436,143.00 |
| 03 Jun 2024 | 0.000182 | -0.00000700 | -3.70% | 0.000188 | 0.000191 | 0.000181 | 6,516,604,116.00 |
| 02 Jun 2024 | 0.000189 | -0.00000700 | -3.57% | 0.000195 | 0.000196 | 0.000188 | 6,516,564,553.00 |
| 01 Jun 2024 | 0.000196 | 0.00 | 0.00% | 0.000194 | 0.0002 | 0.000191 | 10,384,322,967.00 |
| 31 May 2024 | 0.000196 | 0.00000300 | 1.55% | 0.000193 | 0.000199 | 0.000188 | 8,280,992,638.00 |
| 30 May 2024 | 0.000193 | -0.00000600 | -3.02% | 0.000199 | 0.000201 | 0.00019 | 8,186,915,538.00 |
| 29 May 2024 | 0.000199 | -0.00000100 | -0.50% | 0.000201 | 0.000202 | 0.000194 | 7,861,279,178.00 |
| 28 May 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000199 | 0.000206 | 0.000195 | 7,455,288,526.00 |
| 27 May 2024 | 0.000198 | 0.00000400 | 2.06% | 0.000193 | 0.000223 | 0.000187 | 28,816,494,980.00 |
| 26 May 2024 | 0.000194 | 0.00000800 | 4.30% | 0.000186 | 0.000197 | 0.000186 | 5,971,555,445.00 |
| 25 May 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000184 | 0.000188 | 0.000177 | 3,407,438,221.00 |
| 24 May 2024 | 0.000183 | -0.00000800 | -4.19% | 0.00019 | 0.000196 | 0.000176 | 6,265,907,734.00 |
| 23 May 2024 | 0.000191 | -0.00000100 | -0.52% | 0.000193 | 0.000204 | 0.000187 | 8,040,899,322.00 |
| 22 May 2024 | 0.000192 | 0.00000600 | 3.23% | 0.000187 | 0.000203 | 0.000184 | 9,562,746,485.00 |
| 21 May 2024 | 0.000186 | 0.00000700 | 3.91% | 0.00018 | 0.000188 | 0.000174 | 6,706,676,860.00 |
| 20 May 2024 | 0.000179 | -0.000027 | -13.11% | 0.000203 | 0.000203 | 0.000174 | 19,919,454,350.00 |
| 19 May 2024 | 0.000206 | 0.000027 | 15.08% | 0.00018 | 0.000227 | 0.000176 | 32,500,914,802.00 |
| 18 May 2024 | 0.000179 | 0.00000800 | 4.68% | 0.000171 | 0.000187 | 0.000169 | 5,166,936,505.00 |
| 17 May 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.00018 | 0.000167 | 4,664,275,065.00 |
| 16 May 2024 | 0.000175 | 0.00001 | 6.06% | 0.000165 | 0.000177 | 0.000162 | 5,294,597,749.00 |
| 15 May 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000169 | 0.000186 | 0.000159 | 13,018,122,119.00 |
| 14 May 2024 | 0.000167 | -0.00000400 | -2.34% | 0.00017 | 0.000173 | 0.000163 | 6,222,112,621.00 |
| 13 May 2024 | 0.000171 | -0.00000800 | -4.47% | 0.000179 | 0.000182 | 0.000168 | 9,206,983,124.00 |
| 12 May 2024 | 0.000179 | -0.00000200 | -1.10% | 0.00018 | 0.000193 | 0.000179 | 8,616,452,612.00 |
| 11 May 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000187 | 0.000192 | 0.000178 | 7,197,702,442.00 |
| 10 May 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000189 | 0.000178 | 4,748,619,575.00 |
| 09 May 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000187 | 0.000189 | 0.000178 | 5,848,461,482.00 |
| 08 May 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000188 | 0.000194 | 0.000185 | 6,782,343,182.00 |
