Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EQIFi Token | EQXBTC | Crypto | 1,785,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 0.00000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000012 | 0.00000012 | 0.00000011 | 0.00000012 | 0.00000010 - 0.00000038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:33:30 | 96.22 | 0.00000011 | BTC |
EQXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000012 | 0.00000026 | 0.00000011 | 24,977.91 | -0.00000001 | -8.33% |
| 1 Month | 0.00000015 | 0.00000026 | 0.00000010 | 47,628.25 | -0.00000004 | -26.67% |
| 3 Months | 0.00000026 | 0.00000028 | 0.00000010 | 43,136.73 | -0.00000015 | -57.69% |
| 6 Months | 0.00000014 | 0.00000038 | 0.00000010 | 52,284.54 | -0.00000003 | -21.43% |
| 1 Year | 0.00000026 | 0.00000038 | 0.00000010 | 40,972.27 | -0.00000015 | -57.69% |
| 3 Years | 0.00000871 | 0.00001040 | 0.00000010 | 80,009.29 | -0.00000860 | -98.74% |
| 5 Years | 0.00000871 | 0.00001040 | 0.00000010 | 80,009.29 | -0.00000860 | -98.74% |
EQXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 50,356.00 |
| 01 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 32,466.00 |
| 30 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000012 | 29,801.00 |
| 29 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 13,088.00 |
| 28 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 12,202.00 |
| 27 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 12,989.00 |
| 26 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 23,940.00 |
| 25 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 62,946.00 |
| 24 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 75,851.00 |
| 23 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000025 | 0.00000026 | 0.00000010 | 119,048.00 |
| 22 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 9,258.00 |
| 21 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 20,264.00 |
| 20 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 52,988.00 |
| 19 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 46,853.00 |
| 18 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 26,717.00 |
| 17 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 56,227.00 |
| 16 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 56,251.00 |
| 15 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 45,270.00 |
| 14 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000015 | 0.00000012 | 211,966.00 |
| 13 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 40,067.00 |
| 12 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 12,337.00 |
| 11 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 53,476.00 |
| 10 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 28,725.00 |
| 09 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 93,372.00 |
| 08 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 6,000.00 |
| 07 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 23,964.00 |
| 06 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000011 | 88,389.00 |
| 05 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 28,766.00 |
| 04 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 73,320.00 |
| 03 Apr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 80,596.00 |
