EQIFi Token Historical Data - EQXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EQIFi Token (Cryptocurrency:EQXGBP)
EQIFi Token (Cryptocurrency:EQXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXGBP	Crypto	1,947,097	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000091	1.63%	0.005666	0.005666	0.005666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00559	0.005708	0.005464	0.005575	0.002962 - 0.014603

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:24:33	140.79	0.005666	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
94.92	16,755.17	EQX	EQXEUR	EQXUSD	EQXBTC

EQXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006193	0.014158	0.00544	24,762.66	-0.000527	-8.50%
1 Month	0.007834	0.014264	0.003491	47,574.44	-0.002168	-27.67%
3 Months	0.009128	0.014603	0.003491	43,075.44	-0.003462	-37.92%
6 Months	0.004087	0.014603	0.003491	52,184.69	0.00158	38.65%
1 Year	0.005849	0.014603	0.002962	40,863.32	-0.000183	-3.13%
3 Years	0.261543	0.350187	0.002881	79,852.41	-0.255877	-97.83%
5 Years	0.261543	0.350187	0.002881	79,852.41	-0.255877	-97.83%

EQXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.005593	-0.00023	-3.95%	0.005825	0.005984	0.00544	50,356.00
01 May 2024	0.005823	-0.000276	-4.53%	0.0061	0.006182	0.005535	31,105.00
30 Apr 2024	0.006099	0.000057	0.94%	0.007091	0.014158	0.005933	29,801.00
29 Apr 2024	0.006042	-0.00000500	-0.08%	0.006036	0.006129	0.006019	13,088.00
28 Apr 2024	0.006047	-0.000079	-1.29%	0.006126	0.006138	0.006006	12,202.00
27 Apr 2024	0.006126	-0.000059	-0.95%	0.006187	0.006216	0.006089	12,989.00
26 Apr 2024	0.006185	-0.00000400	-0.06%	0.006193	0.006257	0.006047	23,794.00
25 Apr 2024	0.00619	-0.000209	-3.27%	0.006419	0.006453	0.005877	62,946.00
24 Apr 2024	0.006399	0.00044	7.38%	0.005949	0.006489	0.005898	75,851.00
23 Apr 2024	0.005959	-0.000342	-5.43%	0.007091	0.014264	0.005384	119,048.00
22 Apr 2024	0.006301	-0.00000100	-0.02%	0.006303	0.006381	0.006247	9,258.00
21 Apr 2024	0.006303	0.000604	10.59%	0.005684	0.006354	0.00563	20,264.00
20 Apr 2024	0.005699	-0.000432	-7.05%	0.006113	0.006312	0.005612	52,988.00
19 Apr 2024	0.006131	-0.000275	-4.29%	0.006416	0.006475	0.005917	46,853.00
18 Apr 2024	0.006406	-0.000259	-3.89%	0.006668	0.006743	0.006154	26,717.00
17 Apr 2024	0.006666	0.000552	9.03%	0.006112	0.00672	0.00609	56,227.00
16 Apr 2024	0.006114	-0.000235	-3.70%	0.007091	0.007132	0.00606	56,251.00
15 Apr 2024	0.006348	0.00002	0.32%	0.006291	0.006373	0.006081	45,270.00
14 Apr 2024	0.006329	-0.000173	-2.66%	0.006502	0.008199	0.00602	211,966.00
13 Apr 2024	0.006502	-0.000196	-2.93%	0.006712	0.006824	0.005865	40,067.00
12 Apr 2024	0.006698	-0.000049	-0.73%	0.006743	0.00681	0.006171	12,337.00
11 Apr 2024	0.006747	-0.000344	-4.85%	0.007091	0.007132	0.006085	53,476.00
10 Apr 2024	0.007091	0.000312	4.60%	0.006772	0.007106	0.006507	28,725.00
09 Apr 2024	0.006779	0.000214	3.26%	0.003509	0.007395	0.003491	93,372.00
08 Apr 2024	0.006565	0.000048	0.74%	0.00651	0.006629	0.006508	6,000.00
07 Apr 2024	0.006517	0.000083	1.29%	0.006416	0.007074	0.006394	23,964.00
06 Apr 2024	0.006434	-0.001142	-15.07%	0.007577	0.007606	0.005866	88,389.00
05 Apr 2024	0.007576	-0.000266	-3.39%	0.007834	0.008045	0.007245	28,766.00
04 Apr 2024	0.007842	0.000549	7.53%	0.007292	0.007942	0.006764	73,320.00
03 Apr 2024	0.007293	-0.001606	-18.05%	0.008877	0.008878	0.007225	80,596.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions