Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Era Token | ERA7UST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0001 - 0.070006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:45:19 | 0.020000 | 0.004615 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ERA7 |
ERA7UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00039 | 0.00039 | 0.000388 | 648.72 | 0.00 | 0.00% |
1 Month | 0.000603 | 0.004615 | 0.000384 | 593.74 | -0.000213 | -35.32% |
3 Months | 0.000286 | 0.004615 | 0.000286 | 6,275.60 | 0.000104 | 36.36% |
6 Months | 0.001501 | 0.004615 | 0.0001 | 4,790.92 | -0.001111 | -74.02% |
1 Year | 0.008101 | 0.070006 | 0.0001 | 129,843.15 | -0.007711 | -95.19% |
3 Years | 0.123337 | 0.300 | 0.0001 | 157,603.69 | -0.122947 | -99.68% |
5 Years | 0.123337 | 0.300 | 0.0001 | 157,603.69 | -0.122947 | -99.68% |
ERA7UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
08 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
07 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
05 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
04 May 2024 | 0.00039 | 0.00000200 | 0.52% | 0.000388 | 0.00039 | 0.000388 | 5.00 |
03 May 2024 | 0.000388 | -0.00000200 | -0.51% | 0.00039 | 0.00039 | 0.000388 | 1,292.00 |
02 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
01 May 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
30 Apr 2024 | 0.00039 | 0.00000200 | 0.52% | 0.004615 | 0.004615 | 0.000388 | 5.00 |
29 Apr 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
28 Apr 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
27 Apr 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
26 Apr 2024 | 0.000388 | 0.00000200 | 0.52% | 0.000386 | 0.000388 | 0.000386 | 13.00 |
25 Apr 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
24 Apr 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 25.00 |
23 Apr 2024 | 0.000386 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000386 | 0.00000100 | 0.26% | 0.000385 | 0.000386 | 0.000385 | 3,328.00 |
21 Apr 2024 | 0.000385 | 0.00 | 0.00% | 0.000385 | 0.000386 | 0.000385 | 4.00 |
20 Apr 2024 | 0.000385 | 0.00 | 0.00% | 0.000385 | 0.000385 | 0.000385 | 0.00 |
19 Apr 2024 | 0.000385 | -0.000214 | -35.73% | 0.000599 | 0.000599 | 0.000384 | 1,243.00 |
18 Apr 2024 | 0.000599 | -0.00000200 | -0.33% | 0.000601 | 0.000601 | 0.000599 | 4.00 |
17 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
16 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
14 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
13 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
12 Apr 2024 | 0.000601 | -0.00000200 | -0.33% | 0.000603 | 0.000639 | 0.000601 | 17.00 |
11 Apr 2024 | 0.000603 | 0.00000200 | 0.33% | 0.000601 | 0.000603 | 0.000601 | 17.00 |
10 Apr 2024 | 0.000601 | 0.00000100 | 0.17% | 0.0006 | 0.000601 | 0.0006 | 9.00 |