Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Belance ERC20 | ERC20ETH | Crypto | 8,683,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000001 - 0.00000033 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:25:11 | 0.186200 | 0.00000011 | ETH |
ERC20ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000011 | 0.00000001 | 0.10 | 0.00000010 | 1,000.00% |
1 Month | 0.00000001 | 0.00000011 | 0.00000001 | 0.05 | 0.00000010 | 1,000.00% |
3 Months | 0.00000001 | 0.00000011 | 0.00000001 | 0.03 | 0.00000010 | 1,000.00% |
6 Months | 0.00000001 | 0.00000011 | 0.00000001 | 0.02 | 0.00000010 | 1,000.00% |
1 Year | 0.00000001 | 0.00000033 | 0.00000001 | 857.21 | 0.00000010 | 1,000.00% |
3 Years | 0.00000005 | 0.000014 | 0.00000001 | 2,347,788.58 | 0.00000006 | 120.00% |
5 Years | 0.000124 | 0.100 | 0.00000001 | 3,923,154.97 | -0.000124 | -99.91% |
ERC20ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
16 May 2024 | 0.00000011 | 0.00000010 | 1,000.00% | 0.00000001 | 0.00000011 | 0.00000001 | 0.00 |
15 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000003 | 0.00000001 | 0.00 |
14 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000002 | -0.00000002 | -50.00% | 0.00000004 | 0.00000004 | 0.00000001 | 0.00 |
12 May 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000001 | 0.00000005 | 0.00000001 | 0.00 |
11 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000003 | 0.00000001 | 0.00 |
10 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
09 May 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000003 | 0.00000003 | 0.00000001 | 0.00 |
08 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
07 May 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000001 | 0.00000003 | 0.00000001 | 0.00 |
06 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 0.00 |
05 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 0.00 |
04 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
03 May 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000003 | 0.00000003 | 0.00000001 | 0.00 |
02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
01 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
30 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
28 Apr 2024 | 0.00000003 | -0.00000007 | -70.00% | 0.00000010 | 0.00000010 | 0.00000003 | 0.00 |
27 Apr 2024 | 0.00000010 | 0.00000007 | 233.33% | 0.00000003 | 0.00000010 | 0.00000001 | 0.00 |
26 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
25 Apr 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000001 | 0.00000003 | 0.00000001 | 0.00 |
24 Apr 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000003 | 0.00000003 | 0.00000001 | 0.00 |
23 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
22 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 0.00 |
21 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 0.00 |
20 Apr 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000001 | 0.00000009 | 0.00000001 | 0.00 |
19 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 0.00 |
18 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 0.00 |