Empty Set Dollar Historical Data - ESDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Empty Set Dollar (Cryptocurrency:ESDUSD)
Empty Set Dollar (Cryptocurrency:ESDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Empty Set Dollar	ESDUSD	Crypto	81,650	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000644	0.94%	0.000693

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000688	0.000694	0.000685	0.000687	0.000766 - 0.033584

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	13:56:47	0.00000000	0.000716	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESD

ESDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.000771	0.033584	0.000766	0.00	-0.000077	-10.04%
1 Year	0.000771	0.033584	0.000766	0.00	-0.000077	-10.04%
3 Years	0.6569	0.69975	0.000465	1,513,188.10	-0.656207	-99.89%
5 Years	0.6569	0.69975	0.000465	1,513,188.10	-0.656207	-99.89%

ESDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000688	0.00000200	0.29%	0.000684	0.000693	0.000666	0.00
02 May 2024	0.000685	-0.00001	-1.44%	0.000693	0.000694	0.000647	0.00
01 May 2024	0.000695	-0.051168	-98.66%	0.000738	0.000747	0.000671	0.00
30 Apr 2024	0.051863	0.051112	6,805.44%	0.000703	0.052141	0.000695	0.00
29 Apr 2024	0.000751	0.00000300	0.40%	0.000748	0.00077	0.000747	0.00
28 Apr 2024	0.000748	0.000029	4.03%	0.00072	0.000754	0.000708	0.00
27 Apr 2024	0.00072	-0.00000700	-0.96%	0.000726	0.000728	0.000714	0.00
26 Apr 2024	0.000726	0.00000500	0.69%	0.000722	0.000734	0.000707	0.00
25 Apr 2024	0.000721	-0.000019	-2.57%	0.000741	0.000757	0.000714	0.00
24 Apr 2024	0.00074	-0.050893	-98.57%	0.000736	0.00075	0.000726	0.00
23 Apr 2024	0.051634	0.05091	7,031.93%	0.000703	0.0521	0.000695	0.00
22 Apr 2024	0.000724	-0.00000089	-0.12%	0.000724	0.000735	0.000718	0.00
21 Apr 2024	0.000725	0.000019	2.69%	0.000703	0.000729	0.000695	0.00
20 Apr 2024	0.000706	0.00000033	0.05%	0.000704	0.000718	0.00066	0.00
19 Apr 2024	0.000705	0.000019	2.77%	0.000688	0.000712	0.00068	0.00
18 Apr 2024	0.000686	-0.000024	-3.38%	0.000709	0.000717	0.000673	0.00
17 Apr 2024	0.00071	-0.049321	-98.58%	0.000712	0.000719	0.00069	0.00
16 Apr 2024	0.05003	0.048861	4,177.35%	0.001165	0.052785	0.00115	0.00
15 Apr 2024	0.00117	0.000049	4.37%	0.001113	0.001173	0.001078	0.00
14 Apr 2024	0.001121	-0.00008	-6.67%	0.001195	0.001221	0.001069	0.00
13 Apr 2024	0.0012	-0.000098	-7.55%	0.001296	0.001314	0.001159	0.00
12 Apr 2024	0.001298	-0.000012	-0.92%	0.001308	0.001338	0.001287	0.00
11 Apr 2024	0.00131	0.000011	0.85%	0.001297	0.001316	0.001264	0.00
10 Apr 2024	0.001298	-0.058289	-97.82%	0.001368	0.001378	0.001281	0.00
09 Apr 2024	0.059587	0.058309	4,561.01%	0.001216	0.060071	0.001187	0.00
08 Apr 2024	0.001278	0.000034	2.73%	0.001241	0.001279	0.001238	0.00
07 Apr 2024	0.001244	0.000014	1.14%	0.001226	0.001256	0.001226	0.00
06 Apr 2024	0.00123	-0.00000088	-0.07%	0.001232	0.001238	0.001192	0.00
05 Apr 2024	0.001231	0.00000400	0.33%	0.001223	0.001274	0.001204	0.00
04 Apr 2024	0.001228	0.000015	1.24%	0.001216	0.001246	0.001187	0.00

Empty Set Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions