ESNBTC

EtherSocial Historical Data - ESNBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EtherSocial ESNBTC Crypto 320,846 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000014 0.00000014 0.00000028
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000014 0.00000014 0.00000014 0.00000014 0.00000011 - 0.00000269
Exchange Last Trade Size Trade Price Currency
BITZ 01:27:38 1,738.22 0.00000049 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ESN ESNEUR ESNGBP ESNUSD

ESNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000140.000000000.000.000000000.00%
1 Month0.000000000.000000140.000000000.000.000000000.00%
3 Months0.000000000.000000140.000000000.000.000000000.00%
6 Months0.000000000.000000140.000000000.000.000000000.00%
1 Year0.000002600.000002690.0000001155,517.07-0.00000246-94.62%
3 Years0.000013510.000040000.00000011136,228.26-0.00001337-98.96%
5 Years0.000013510.000040000.00000011136,228.26-0.00001337-98.96%

ESNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
01 Mar 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
28 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
27 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
26 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
25 Feb 2021 0.00000014 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Feb 2021 0.00000014 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
22 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
21 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
20 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
19 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
18 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
17 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
16 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
15 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
14 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
13 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
12 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
11 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
10 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
09 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
08 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
07 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
06 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
05 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
04 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
03 Feb 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Your Recent History
COIN
ESNBTC
EtherSocia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:56:37