eSOV Historical Data - ESOVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
eSOV (Cryptocurrency:ESOVETH)
eSOV (Cryptocurrency:ESOVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
eSOV	ESOVETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000185

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000185	0.000185	0.000185	0.000185	0.000165 - 0.000944

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	03:40:35	1.03	0.000715	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESOV	ESOVEUR	ESOVGBP	ESOVBTC

ESOVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000187	0.000192	0.000184	72.64	-0.00000166	-0.89%
1 Month	0.000322	0.000336	0.000182	26.66	-0.000137	-42.56%
3 Months	0.000674	0.000741	0.000182	31.29	-0.000489	-72.54%
6 Months	0.000217	0.000944	0.000182	40.21	-0.000032	-14.65%
1 Year	0.000299	0.000944	0.000165	39.70	-0.000114	-38.16%
3 Years	0.000403	0.000944	0.000165	30.65	-0.000218	-54.09%
5 Years	0.000403	0.000944	0.000165	30.65	-0.000218	-54.09%

ESOVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.000189	0.00000400	2.16%	0.00000000	0.00000000	0.00000000	107.00
01 Jul 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
30 Jun 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
29 Jun 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
28 Jun 2024	0.000185	-0.00000400	-2.12%	0.000185	0.000185	0.000185	0.00
27 Jun 2024	0.000189	0.00	0.00%	0.00000000	0.00000000	0.00000000	107.00
26 Jun 2024	0.000189	0.00000200	1.07%	0.000187	0.000192	0.000184	3.00
25 Jun 2024	0.000187	-0.000011	-5.57%	0.000197	0.000197	0.000182	7.00
24 Jun 2024	0.000197	0.00000400	2.07%	0.000193	0.000197	0.000193	0.00
23 Jun 2024	0.000193	-0.00001	-4.92%	0.000203	0.000205	0.000193	2.00
22 Jun 2024	0.000203	-0.000018	-8.15%	0.000221	0.000222	0.000194	15.00
21 Jun 2024	0.000221	-0.00000400	-1.78%	0.000225	0.000234	0.000217	5.00
20 Jun 2024	0.000225	-0.000039	-14.77%	0.000264	0.000264	0.000218	5.00
19 Jun 2024	0.000264	0.00000100	0.38%	0.000263	0.000274	0.000249	2.00
18 Jun 2024	0.000263	0.00001	3.95%	0.000255	0.000265	0.000252	109.00
17 Jun 2024	0.000253	-0.000022	-8.00%	0.000275	0.000283	0.000249	4.00
16 Jun 2024	0.000275	-0.000016	-5.50%	0.000291	0.000291	0.000275	0.00
15 Jun 2024	0.000291	-0.000035	-10.73%	0.00031	0.00031	0.000291	2.00
14 Jun 2024	0.000326	0.00000800	2.51%	0.000318	0.000326	0.000294	9.00
13 Jun 2024	0.000318	-0.00000300	-0.93%	0.000321	0.000331	0.00031	3.00
12 Jun 2024	0.000321	0.00000600	1.91%	0.000315	0.000328	0.000315	1.00
11 Jun 2024	0.000315	0.000013	4.30%	0.000305	0.000324	0.000305	109.00
10 Jun 2024	0.000302	0.00000100	0.33%	0.000301	0.000302	0.000301	0.00
09 Jun 2024	0.000301	0.00000400	1.35%	0.000297	0.000311	0.000295	2.00
08 Jun 2024	0.000297	0.00000500	1.71%	0.000292	0.000302	0.000287	3.00
07 Jun 2024	0.000292	-0.000021	-6.70%	0.000313	0.000313	0.000271	15.00
06 Jun 2024	0.000313	-0.000018	-5.43%	0.000332	0.000336	0.000291	119.00
05 Jun 2024	0.000331	0.00000900	2.79%	0.000322	0.000332	0.000322	1.00
04 Jun 2024	0.000322	0.00000500	1.58%	0.000317	0.000344	0.000317	3.00
03 Jun 2024	0.000317	-0.00000800	-2.46%	0.000325	0.000332	0.000309	6.00
02 Jun 2024	0.000325	-0.000023	-6.59%	0.000349	0.000349	0.000325	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions