Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eSOV | ESOVGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00535 | -0.62% | 0.860567 | 0.857798 | 0.864443 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.865721 | 0.866329 | 0.860567 | 0.865917 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:44:14 | 18.82 | 0.860779 | GBP |
ESOVGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESOVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.866659 | -0.060275 | -6.50% | 0.926819 | 0.928948 | 0.842173 | 10,458.00 |
06 Jun 2024 | 0.926934 | -0.064877 | -6.54% | 1.38 | 2.23 | 0.920711 | 11,199.00 |
05 Jun 2024 | 0.991811 | 0.016054 | 1.65% | 0.976249 | 1.01 | 0.966626 | 4,773.00 |
04 Jun 2024 | 0.975757 | 0.023329 | 2.45% | 0.949432 | 0.995721 | 0.949191 | 8,998.00 |
03 Jun 2024 | 0.952428 | -0.035224 | -3.57% | 0.988282 | 0.989258 | 0.926797 | 9,062.00 |
02 Jun 2024 | 0.987652 | -0.037243 | -3.63% | 1.03 | 1.03 | 0.977383 | 7,826.00 |
01 Jun 2024 | 1.02 | -0.040 | -3.71% | 1.06 | 1.08 | 1.02 | 8,119.00 |
31 May 2024 | 1.06 | 0.00 | 0.07% | 1.07 | 1.07 | 1.04 | 8,480.00 |
30 May 2024 | 1.06 | -0.070 | -5.83% | 1.13 | 1.13 | 1.06 | 6,912.00 |
29 May 2024 | 1.13 | -0.030 | -2.84% | 1.16 | 1.16 | 1.11 | 7,510.00 |
28 May 2024 | 1.16 | 0.040 | 3.24% | 1.38 | 1.40 | 1.11 | 8,909.00 |
27 May 2024 | 1.13 | 0.020 | 1.70% | 1.10 | 1.13 | 1.09 | 7,138.00 |
26 May 2024 | 1.11 | 0.020 | 1.69% | 1.09 | 1.11 | 1.08 | 6,941.00 |
25 May 2024 | 1.09 | -0.050 | -4.18% | 1.13 | 1.14 | 1.06 | 10,450.00 |
24 May 2024 | 1.14 | -0.010 | -0.68% | 1.15 | 1.16 | 1.12 | 6,872.00 |
23 May 2024 | 1.14 | -0.110 | -8.61% | 1.25 | 1.25 | 1.14 | 7,030.00 |
22 May 2024 | 1.25 | 0.050 | 4.24% | 1.20 | 1.26 | 1.20 | 6,180.00 |
21 May 2024 | 1.20 | 0.030 | 2.48% | 1.38 | 2.31 | 1.14 | 10,003.00 |
20 May 2024 | 1.17 | 0.010 | 0.81% | 1.16 | 1.17 | 1.15 | 6,946.00 |
19 May 2024 | 1.16 | -0.040 | -3.66% | 1.21 | 1.21 | 1.13 | 5,800.00 |
18 May 2024 | 1.21 | -0.040 | -3.55% | 1.25 | 1.27 | 1.20 | 7,046.00 |
17 May 2024 | 1.25 | -0.110 | -7.90% | 1.36 | 1.36 | 1.24 | 6,917.00 |
16 May 2024 | 1.36 | 0.00 | 0.31% | 1.36 | 1.37 | 1.33 | 6,899.00 |
15 May 2024 | 1.35 | -0.030 | -2.14% | 1.38 | 1.40 | 1.35 | 7,547.00 |
14 May 2024 | 1.38 | -0.020 | -1.37% | 1.53 | 2.18 | 1.37 | 8,841.00 |
13 May 2024 | 1.40 | 0.010 | 0.76% | 1.40 | 1.41 | 1.39 | 5,789.00 |
12 May 2024 | 1.39 | -0.020 | -1.27% | 1.41 | 1.42 | 1.39 | 5,654.00 |
11 May 2024 | 1.41 | -0.030 | -1.93% | 1.43 | 1.44 | 1.40 | 5,445.00 |
10 May 2024 | 1.44 | 0.050 | 3.70% | 1.39 | 1.44 | 1.38 | 5,670.00 |
09 May 2024 | 1.39 | 0.020 | 1.54% | 1.37 | 1.39 | 1.36 | 5,659.00 |
08 May 2024 | 1.37 | -0.050 | -3.34% | 1.41 | 1.42 | 1.36 | 5,987.00 |