Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eSOV | ESOVUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004528 | 0.78% | 0.585336 | 0.582551 | 0.589791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.04 | 2.07 | 0.565183 | 0.580807 | 0.192198 - 3.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:52:13 | 26.73 | 0.58692 | USD |
ESOVUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.07 | 0.556889 | 15,633.53 | -1.46 | -71.35% |
| 1 Month | 2.04 | 2.07 | 0.556889 | 13,638.68 | -1.46 | -71.35% |
| 3 Months | 2.04 | 3.00 | 0.556889 | 9,321.98 | -1.46 | -71.35% |
| 6 Months | 0.478714 | 3.00 | 0.464814 | 10,584.24 | 0.106621 | 22.27% |
| 1 Year | 0.4207 | 3.00 | 0.192198 | 23,138.33 | 0.164635 | 39.13% |
| 3 Years | 0.643488 | 3.00 | 0.192198 | 19,508.45 | -0.058153 | -9.04% |
| 5 Years | 0.643488 | 3.00 | 0.192198 | 19,508.45 | -0.058153 | -9.04% |
ESOVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 0.573657 | -0.017258 | -2.92% | 0.593104 | 0.597972 | 0.573431 | 11,908.00 |
| 07 Jul 2024 | 0.590915 | 0.005312 | 0.91% | 0.583824 | 0.61005 | 0.579962 | 13,011.00 |
| 06 Jul 2024 | 0.585603 | -0.026731 | -4.37% | 0.613006 | 0.626077 | 0.556889 | 16,525.00 |
| 05 Jul 2024 | 0.612334 | -0.039106 | -6.00% | 0.651561 | 0.655934 | 0.610455 | 14,844.00 |
| 04 Jul 2024 | 0.65144 | -0.021982 | -3.26% | 0.675335 | 0.676863 | 0.644983 | 14,638.00 |
| 03 Jul 2024 | 0.673422 | 0.005186 | 0.78% | 0.670248 | 0.683734 | 0.666505 | 14,677.00 |
| 02 Jul 2024 | 0.668236 | 0.032833 | 5.17% | 2.04 | 2.07 | 0.661457 | 23,827.00 |
| 01 Jul 2024 | 0.635404 | 0.009315 | 1.49% | 0.62657 | 0.653102 | 0.611557 | 7,276.00 |
| 30 Jun 2024 | 0.626089 | -0.003756 | -0.60% | 0.629656 | 0.646358 | 0.616492 | 10,094.00 |
| 29 Jun 2024 | 0.629844 | -0.007172 | -1.13% | 0.637671 | 0.650609 | 0.627891 | 15,453.00 |
| 28 Jun 2024 | 0.637016 | 0.007333 | 1.16% | 0.630021 | 0.641911 | 0.62701 | 16,510.00 |
| 27 Jun 2024 | 0.629683 | -0.007646 | -1.20% | 2.04 | 2.07 | 0.620484 | 25,605.00 |
| 26 Jun 2024 | 0.637329 | 0.015549 | 2.50% | 0.620102 | 0.645992 | 0.619306 | 16,245.00 |
| 25 Jun 2024 | 0.62178 | -0.048917 | -7.29% | 0.672009 | 0.680065 | 0.613033 | 17,252.00 |
| 24 Jun 2024 | 0.670697 | -0.023023 | -3.32% | 0.693204 | 0.697759 | 0.669831 | 15,850.00 |
| 23 Jun 2024 | 0.69372 | -0.011486 | -1.63% | 0.701743 | 0.70439 | 0.692688 | 16,290.00 |
| 22 Jun 2024 | 0.705206 | -0.075953 | -9.72% | 0.781174 | 0.783966 | 0.699339 | 15,330.00 |
| 21 Jun 2024 | 0.781159 | -0.00607 | -0.77% | 0.788703 | 0.805338 | 0.780755 | 14,224.00 |
| 20 Jun 2024 | 0.787229 | -0.112899 | -12.54% | 0.90152 | 0.912783 | 0.771455 | 13,609.00 |
| 19 Jun 2024 | 0.900127 | -0.02179 | -2.36% | 0.922825 | 0.95559 | 0.900127 | 9,854.00 |
| 18 Jun 2024 | 0.921917 | -0.0037 | -0.40% | 2.04 | 2.07 | 0.907019 | 11,117.00 |
| 17 Jun 2024 | 0.925617 | -0.058494 | -5.94% | 0.984044 | 0.989198 | 0.8952 | 11,626.00 |
| 16 Jun 2024 | 0.984111 | -0.011525 | -1.16% | 0.995196 | 0.9978 | 0.979533 | 10,758.00 |
| 15 Jun 2024 | 0.995636 | -0.083053 | -7.70% | 1.08 | 1.08 | 0.983202 | 11,247.00 |
| 14 Jun 2024 | 1.08 | -0.030 | -2.90% | 1.11 | 1.18 | 1.06 | 5,639.00 |
| 13 Jun 2024 | 1.11 | -0.020 | -1.69% | 1.13 | 1.16 | 1.11 | 8,806.00 |
| 12 Jun 2024 | 1.13 | -0.010 | -0.82% | 1.14 | 1.16 | 1.12 | 9,011.00 |
| 11 Jun 2024 | 1.14 | 0.020 | 1.60% | 2.04 | 2.07 | 1.12 | 10,643.00 |
| 10 Jun 2024 | 1.12 | 0.030 | 2.31% | 1.10 | 1.14 | 1.09 | 8,787.00 |
| 09 Jun 2024 | 1.10 | -0.010 | -1.32% | 1.11 | 1.11 | 1.09 | 9,318.00 |
