Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Empty Set Share | ESSSUSD | Crypto | 60,106 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000035 | 0.52% | 0.000068 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000067 | 0.000068 | 0.000067 | 0.000067 | 0.000035 - 0.001111 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:40:18 | 0.00000000 | 0.000177 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ESSS |
ESSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000414 | 0.000458 | 0.000035 | 0.05 | -0.000346 | -83.62% |
3 Months | 0.00021 | 0.000813 | 0.000035 | 0.06 | -0.000143 | -67.75% |
6 Months | 0.000298 | 0.001111 | 0.000035 | 0.09 | -0.000231 | -77.27% |
1 Year | 0.00014 | 0.001111 | 0.000035 | 0.11 | -0.000073 | -51.72% |
3 Years | 0.006521 | 0.007205 | 0.000034 | 0.74 | -0.006454 | -98.96% |
5 Years | 0.006521 | 0.007205 | 0.000034 | 0.74 | -0.006454 | -98.96% |
ESSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000067 | 0.00 |
28 Jun 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
27 Jun 2024 | 0.000067 | -0.00000055 | -0.81% | 0.00011 | 0.000111 | 0.000067 | 0.00 |
26 Jun 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
25 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000065 | 0.00 |
24 Jun 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
23 Jun 2024 | 0.00007 | -0.00000046 | -0.65% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
22 Jun 2024 | 0.00007 | 0.00000009 | 0.13% | 0.00007 | 0.000071 | 0.000069 | 0.00 |
21 Jun 2024 | 0.00007 | -0.00000079 | -1.11% | 0.000071 | 0.000072 | 0.00007 | 0.00 |
20 Jun 2024 | 0.000071 | 0.00000100 | 1.44% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
19 Jun 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
18 Jun 2024 | 0.00007 | -0.00000200 | -2.76% | 0.00011 | 0.000111 | 0.000069 | 0.00 |
17 Jun 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
16 Jun 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
15 Jun 2024 | 0.00007 | 0.000035 | 100.84% | 0.000035 | 0.000071 | 0.000035 | 0.00 |
14 Jun 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 0.00 |
13 Jun 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
12 Jun 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 0.00 |
11 Jun 2024 | 0.000037 | -0.00000038 | -1.03% | 0.00011 | 0.000111 | 0.000037 | 0.00 |
10 Jun 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
09 Jun 2024 | 0.000037 | -0.000037 | -50.29% | 0.000074 | 0.000074 | 0.000037 | 0.00 |
08 Jun 2024 | 0.000074 | -0.00000300 | -3.93% | 0.000076 | 0.000077 | 0.000073 | 0.00 |
07 Jun 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
06 Jun 2024 | 0.000077 | 0.00000100 | 1.31% | 0.00011 | 0.000111 | 0.000076 | 0.00 |
05 Jun 2024 | 0.000076 | -0.000375 | -83.08% | 0.000452 | 0.000458 | 0.000076 | 0.00 |
04 Jun 2024 | 0.000451 | 0.000376 | 497.14% | 0.000076 | 0.000454 | 0.000075 | 0.00 |
03 Jun 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
02 Jun 2024 | 0.000076 | -0.000338 | -81.65% | 0.000414 | 0.000419 | 0.000076 | 0.00 |
01 Jun 2024 | 0.000414 | 0.00000200 | 0.49% | 0.000412 | 0.000423 | 0.000409 | 0.00 |
31 May 2024 | 0.000412 | -0.00000200 | -0.48% | 0.000414 | 0.00042 | 0.000407 | 0.00 |
30 May 2024 | 0.000414 | -0.00000900 | -2.13% | 0.000422 | 0.000427 | 0.000412 | 0.00 |