S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ethereum Classic (Cryptocurrency:ETCETH)
Ethereum Classic (Cryptocurrency:ETCETH) Historical

ETCETH Ethereum Classic

0.00856

0.00011 (1.30%)

09:25:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCETH	Crypto	3,634,469,799	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011	1.30%	0.00856	0.00854	0.00939

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00845	0.00861	0.0082	0.00845	0.00704 - 0.026369

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:20:22	0.384720	0.0097	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
69.05	8,147.46	ETC	ETCEUR	ETCGBP	ETCBTC

ETCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00877	0.026369	0.00824	5,662.36	-0.00021	-2.39%
1 Month	0.00915	0.026369	0.00794	9,244.68	-0.00059	-6.45%
3 Months	0.010426	0.026369	0.00794	9,053.52	-0.001866	-17.90%
6 Months	0.00969	0.026369	0.00794	9,225.08	-0.00113	-11.66%
1 Year	0.010378	0.026369	0.00704	7,163.30	-0.001818	-17.52%
3 Years	0.013146	0.050999	0.00704	78,654.01	-0.004586	-34.89%
5 Years	0.036246	0.07227	0.000891	1,345,773.77	-0.027686	-76.38%

ETCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.008435	-0.000155	-1.80%	0.00858	0.008675	0.00839	5,597.00
30 Apr 2024	0.00859	0.00003	0.35%	0.00877	0.026369	0.00852	4,373.00
29 Apr 2024	0.00856	0.00002	0.23%	0.00856	0.00905	0.00851	7,348.00
28 Apr 2024	0.00854	-0.00012	-1.39%	0.00865	0.00883	0.008437	5,316.00
27 Apr 2024	0.00866	0.000285	3.40%	0.00838	0.00888	0.0083	7,107.00
26 Apr 2024	0.008375	-0.000035	-0.42%	0.008391	0.008446	0.00824	4,744.00
25 Apr 2024	0.00841	-0.00036	-4.10%	0.00877	0.008784	0.00835	5,147.00
24 Apr 2024	0.00877	-0.00009	-1.02%	0.00886	0.00892	0.00862	5,853.00
23 Apr 2024	0.00886	0.00013	1.49%	0.00881	0.008932	0.00872	3,905.00
22 Apr 2024	0.00873	-0.0001	-1.13%	0.00883	0.00889	0.00868	3,679.00
21 Apr 2024	0.00883	0.0003	3.52%	0.008517	0.00901	0.008514	4,355.00
20 Apr 2024	0.00853	0.00000900	0.11%	0.00852	0.00859	0.00837	4,854.00
19 Apr 2024	0.008521	-0.00000200	-0.02%	0.00854	0.00863	0.00834	5,268.00
18 Apr 2024	0.008523	0.00001	0.12%	0.00847	0.00861	0.008371	3,503.00
17 Apr 2024	0.008513	-0.000031	-0.36%	0.00851	0.00875	0.0083	7,685.00
16 Apr 2024	0.008544	-0.000026	-0.30%	0.00851	0.0087	0.00827	5,850.00
15 Apr 2024	0.00857	0.000124	1.47%	0.00848	0.008645	0.008314	7,519.00
14 Apr 2024	0.008446	-0.000634	-6.98%	0.009113	0.00917	0.00794	46,424.00
13 Apr 2024	0.00908	-0.00054	-5.61%	0.00963	0.009685	0.008475	35,739.00
12 Apr 2024	0.00962	0.000176	1.86%	0.00946	0.00983	0.00936	6,437.00
11 Apr 2024	0.009444	0.000084	0.90%	0.00939	0.0096	0.00921	10,825.00
10 Apr 2024	0.00936	-0.00031	-3.21%	0.00967	0.00969	0.009359	5,329.00
09 Apr 2024	0.00967	-0.00011	-1.12%	0.009809	0.00995	0.00957	15,653.00
08 Apr 2024	0.00978	-0.00021	-2.10%	0.01003	0.01028	0.00978	10,773.00
07 Apr 2024	0.00999	0.00001	0.10%	0.00997	0.01008	0.009812	2,404.00
06 Apr 2024	0.00998	0.00015	1.53%	0.009852	0.01032	0.0098	12,842.00
05 Apr 2024	0.00983	0.00059	6.39%	0.00924	0.00995	0.009221	15,407.00
04 Apr 2024	0.00924	0.00009	0.98%	0.00915	0.00928	0.009047	4,898.00
03 Apr 2024	0.00915	-0.000191	-2.04%	0.00934	0.00934	0.00902	27,397.00
02 Apr 2024	0.009341	-0.000073	-0.78%	0.00939	0.009661	0.009262	3,639.00
01 Apr 2024	0.009414	0.000024	0.26%	0.00939	0.00956	0.00927	7,883.00
31 Mar 2024	0.00939	-0.000359	-3.68%	0.0097	0.00985	0.00936	7,864.00

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions