ETCGBP

Ethereum Classic Historical Data - ETCGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCGBP Crypto 2,720,190,685 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.020 0.12% 16.21 16.16 16.19
Open Price High Price Low Price Prev. Close 52 Week Range
16.19 16.21 15.92 16.19 12.82 - 58.90
Exchange Last Trade Size Trade Price Currency
GDAX 17:31:32 2.50 16.21 GBP
Price x Volume Volume Base Symbol Related Pairs
409.56 25.50 ETC ETCEUR ETCUSD ETCBTC

ETCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week16.6226.5415.841,079.18-0.410-2.47%
1 Month27.5527.5512.821,795.92-11.34-41.16%
3 Months20.8541.0012.824,354.72-4.64-22.25%
6 Months38.0841.0012.825,622.54-21.87-57.43%
1 Year52.8558.9012.8210,696.57-36.64-69.33%
3 Years5.80126.502.5640,022.1710.41179.48%
5 Years6.91126.502.5423,532,278.179.30134.51%

ETCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 16.19 -0.480 -2.88% 16.67 16.79 15.84 199.00
20 May 2022 16.67 0.480 2.96% 16.19 16.67 15.89 1,893.00
19 May 2022 16.19 -1.22 -7.01% 17.41 17.41 16.09 362.00
18 May 2022 17.41 0.670 4.00% 16.74 17.45 16.74 1,334.00
17 May 2022 16.74 -1.29 -7.15% 17.92 26.54 16.60 939.00
16 May 2022 18.03 0.870 5.07% 17.17 18.03 16.70 755.00
15 May 2022 17.16 0.360 2.14% 16.62 17.36 15.97 2,069.00
14 May 2022 16.80 1.21 7.76% 15.49 17.85 15.36 3,323.00
13 May 2022 15.59 -0.480 -2.99% 16.18 17.04 12.82 8,570.00
12 May 2022 16.07 -3.29 -16.99% 19.35 19.78 15.17 4,496.00
11 May 2022 19.36 0.540 2.87% 18.68 20.68 17.97 1,114.00
10 May 2022 18.82 -2.92 -13.43% 21.74 26.54 18.44 2,347.00
09 May 2022 21.74 0.00 0.00% 21.74 22.09 21.26 2,371.00
08 May 2022 21.74 -1.10 -4.82% 22.84 22.84 21.30 398.00
07 May 2022 22.84 -0.100 -0.44% 22.94 23.17 21.93 1,082.00
06 May 2022 22.94 -1.23 -5.09% 24.65 26.14 22.30 3,098.00
05 May 2022 24.17 2.73 12.73% 21.44 24.17 21.44 1,310.00
04 May 2022 21.44 -0.670 -3.03% 22.11 22.35 21.32 629.00
03 May 2022 22.11 0.060 0.27% 22.15 22.55 21.17 1,293.00
02 May 2022 22.05 1.40 6.78% 20.65 22.29 20.65 887.00
01 May 2022 20.65 -2.60 -11.18% 23.25 23.49 19.55 1,168.00
30 Apr 2022 23.25 -1.62 -6.51% 24.87 25.16 22.95 1,063.00
29 Apr 2022 24.87 0.100 0.40% 24.77 25.46 24.26 2,153.00
28 Apr 2022 24.77 0.790 3.29% 24.35 25.13 24.09 576.00
27 Apr 2022 23.98 -2.56 -9.65% 26.54 26.55 23.92 4,436.00
26 Apr 2022 26.54 0.360 1.38% 26.22 26.76 24.74 828.00
25 Apr 2022 26.18 -0.650 -2.42% 26.93 27.14 26.08 1,328.00
24 Apr 2022 26.83 -0.720 -2.61% 27.55 27.55 26.83 251.00
23 Apr 2022 27.55 0.840 3.14% 26.71 27.88 26.71 1,339.00
22 Apr 2022 26.71 -1.42 -5.05% 28.13 28.73 26.50 935.00
Your Recent History
COIN
ETCGBP
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 09:55:01