Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCGBP | Crypto | 3,846,408,937 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.380 | 1.80% | 21.53 | 21.36 | 21.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.15 | 21.60 | 20.77 | 21.15 | 10.29 - 31.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:14:22 | 3.35 | 21.53 | GBP |
ETCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 21.02 | 23.16 | 19.47 | 1,729.85 | 0.510 | 2.43% |
1 Month | 25.85 | 28.47 | 18.99 | 2,714.44 | -4.32 | -16.71% |
3 Months | 19.11 | 31.00 | 18.99 | 2,157.44 | 2.42 | 12.66% |
6 Months | 13.56 | 31.00 | 12.34 | 2,272.43 | 7.97 | 58.78% |
1 Year | 15.94 | 31.00 | 10.29 | 1,630.10 | 5.59 | 35.07% |
3 Years | 21.18 | 126.50 | 10.29 | 7,316.48 | 0.350 | 1.65% |
5 Years | 4.14 | 126.50 | 2.56 | 25,022.16 | 17.39 | 420.05% |
ETCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 21.17 | -0.020 | -0.09% | 21.18 | 21.40 | 20.70 | 1,205.00 |
25 Apr 2024 | 21.19 | -1.43 | -6.32% | 22.58 | 22.77 | 20.97 | 2,023.00 |
24 Apr 2024 | 22.62 | -0.470 | -2.04% | 22.91 | 22.99 | 22.44 | 1,133.00 |
23 Apr 2024 | 23.09 | 0.880 | 3.96% | 22.21 | 23.16 | 22.11 | 919.00 |
22 Apr 2024 | 22.21 | -0.410 | -1.81% | 22.57 | 22.90 | 21.92 | 1,133.00 |
21 Apr 2024 | 22.62 | 1.55 | 7.36% | 21.11 | 22.77 | 21.02 | 1,759.00 |
20 Apr 2024 | 21.07 | -0.030 | -0.14% | 21.02 | 21.42 | 19.47 | 3,934.00 |
19 Apr 2024 | 21.10 | 0.660 | 3.23% | 20.47 | 21.19 | 20.04 | 4,320.00 |
18 Apr 2024 | 20.44 | -0.740 | -3.49% | 21.18 | 21.41 | 19.90 | 4,717.00 |
17 Apr 2024 | 21.18 | -0.040 | -0.19% | 21.22 | 21.59 | 20.21 | 4,190.00 |
16 Apr 2024 | 21.22 | -0.660 | -3.02% | 21.76 | 22.62 | 20.61 | 7,139.00 |
15 Apr 2024 | 21.88 | 0.900 | 4.29% | 20.90 | 22.20 | 20.00 | 4,620.00 |
14 Apr 2024 | 20.98 | -2.74 | -11.55% | 23.72 | 24.12 | 18.99 | 5,856.00 |
13 Apr 2024 | 23.72 | -3.24 | -12.02% | 26.96 | 27.11 | 21.80 | 6,009.00 |
12 Apr 2024 | 26.96 | 0.300 | 1.13% | 26.66 | 27.50 | 26.60 | 2,153.00 |
11 Apr 2024 | 26.66 | 0.860 | 3.33% | 25.80 | 26.71 | 24.91 | 1,904.00 |
10 Apr 2024 | 25.80 | -2.22 | -7.92% | 28.02 | 28.15 | 25.80 | 2,140.00 |
09 Apr 2024 | 28.02 | 1.60 | 6.06% | 26.57 | 28.47 | 26.13 | 7,730.00 |
08 Apr 2024 | 26.42 | 0.200 | 0.76% | 26.22 | 27.23 | 26.22 | 914.00 |
07 Apr 2024 | 26.22 | -0.010 | -0.04% | 26.17 | 26.41 | 25.83 | 564.00 |
06 Apr 2024 | 26.23 | 0.590 | 2.30% | 26.10 | 26.96 | 25.16 | 1,985.00 |
05 Apr 2024 | 25.64 | 1.40 | 5.78% | 24.24 | 26.18 | 23.80 | 1,925.00 |
04 Apr 2024 | 24.24 | 0.190 | 0.79% | 23.89 | 24.57 | 23.49 | 1,173.00 |
03 Apr 2024 | 24.05 | -2.09 | -8.00% | 26.14 | 26.14 | 23.75 | 2,008.00 |
02 Apr 2024 | 26.14 | -0.890 | -3.29% | 26.89 | 27.38 | 25.47 | 825.00 |
01 Apr 2024 | 27.03 | 1.06 | 4.08% | 25.97 | 27.09 | 25.97 | 349.00 |
31 Mar 2024 | 25.97 | -1.09 | -4.03% | 27.06 | 27.26 | 25.97 | 486.00 |
30 Mar 2024 | 27.06 | 1.21 | 4.68% | 25.85 | 27.98 | 25.21 | 2,879.00 |
29 Mar 2024 | 25.85 | 0.750 | 2.99% | 25.17 | 26.00 | 24.78 | 628.00 |
28 Mar 2024 | 25.10 | -0.310 | -1.22% | 25.41 | 25.54 | 24.49 | 606.00 |
27 Mar 2024 | 25.41 | 0.120 | 0.47% | 25.37 | 26.06 | 25.09 | 554.00 |