ETHA Historical Data - ETHAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ETHA (Cryptocurrency:ETHAUST)
ETHA (Cryptocurrency:ETHAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ETHA	ETHAUST	Crypto	6,862,571	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006917	-58.17%	0.004974

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011891	0.011891	0.004903	0.011891	0.00101 - 0.019987

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:34:29	17.69	0.004974	UST

Price x Volume	Volume	Base Symbol	Related Pairs
453.78	75,101.63	ETHA

ETHAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00508	0.00545	0.004701	233,111.32	-0.000106	-2.09%
1 Month	0.006905	0.007059	0.004701	220,512.94	-0.001931	-27.97%
3 Months	0.013189	0.013191	0.004701	177,205.19	-0.008215	-62.29%
6 Months	0.007081	0.019987	0.004701	184,848.38	-0.002107	-29.76%
1 Year	0.016142	0.019987	0.00101	171,687.82	-0.011168	-69.19%
3 Years	0.0406	0.200	0.00101	577,076.72	-0.035626	-87.75%
5 Years	0.0406	0.200	0.00101	577,076.72	-0.035626	-87.75%

ETHAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.005168	0.00014	2.78%	0.005017	0.005421	0.004701	242,674.00
30 Jun 2024	0.005028	-0.000332	-6.19%	0.005176	0.005189	0.004953	258,457.00
29 Jun 2024	0.00536	0.000231	4.50%	0.005121	0.005447	0.005056	257,132.00
28 Jun 2024	0.005129	-0.000222	-4.15%	0.005305	0.005353	0.005057	250,467.00
27 Jun 2024	0.005351	0.000056	1.06%	0.005273	0.00545	0.005232	196,443.00
26 Jun 2024	0.005295	0.000196	3.84%	0.005098	0.005307	0.005057	248,550.00
25 Jun 2024	0.005099	-0.000058	-1.12%	0.00508	0.005273	0.005025	178,053.00
24 Jun 2024	0.005157	-0.00009	-1.72%	0.005247	0.005495	0.005099	269,994.00
23 Jun 2024	0.005247	0.000039	0.75%	0.005185	0.005373	0.005185	205,431.00
22 Jun 2024	0.005208	-0.00053	-9.24%	0.005745	0.005783	0.005134	241,756.00
21 Jun 2024	0.005738	0.00035	6.50%	0.005381	0.006228	0.005207	235,205.00
20 Jun 2024	0.005388	0.00000800	0.15%	0.005094	0.005486	0.005094	248,052.00
19 Jun 2024	0.00538	-0.000458	-7.85%	0.005838	0.005841	0.005182	231,762.00
18 Jun 2024	0.005838	-0.000353	-5.70%	0.006115	0.006195	0.005796	106,912.00
17 Jun 2024	0.006191	0.00052	9.17%	0.005699	0.006982	0.005613	204,352.00
16 Jun 2024	0.005671	0.00011	1.98%	0.005648	0.005925	0.005506	238,586.00
15 Jun 2024	0.005561	-0.000694	-11.10%	0.006272	0.006273	0.005561	228,176.00
14 Jun 2024	0.006255	0.00046	7.94%	0.005795	0.006346	0.005795	222,995.00
13 Jun 2024	0.005795	0.000201	3.59%	0.005648	0.005972	0.005497	233,184.00
12 Jun 2024	0.005594	0.000099	1.80%	0.005495	0.005943	0.005413	238,674.00
11 Jun 2024	0.005495	-0.000072	-1.29%	0.005567	0.005737	0.005246	195,589.00
10 Jun 2024	0.005567	0.00009	1.64%	0.005477	0.005812	0.005435	243,618.00
09 Jun 2024	0.005477	-0.000628	-10.29%	0.006105	0.006234	0.005204	231,211.00
08 Jun 2024	0.006105	0.000079	1.31%	0.006022	0.006265	0.006022	221,224.00
07 Jun 2024	0.006026	-0.000407	-6.33%	0.006371	0.006525	0.005852	223,014.00
06 Jun 2024	0.006433	-0.000246	-3.68%	0.006672	0.0069	0.00624	179,695.00
05 Jun 2024	0.006679	0.000129	1.97%	0.00655	0.00681	0.006341	138,331.00
04 Jun 2024	0.00655	-0.000303	-4.42%	0.006905	0.007059	0.006344	204,814.00
03 Jun 2024	0.006853	0.00049	7.70%	0.00645	0.006925	0.006318	207,705.00
02 Jun 2024	0.006363	-0.000371	-5.51%	0.006533	0.006706	0.006328	209,780.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions