Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BNT Smart Token Relay | ETHBNTGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009376 | -0.33% | 2.79 | 2.47 | 2.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.80 | 2.80 | 2.79 | 2.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:38:17 | 0.00000000 | 0.756773 | GBP |
ETHBNTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHBNTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.80 | 0.060 | 2.31% | 2.73 | 2.82 | 2.73 | 0.00 |
17 May 2024 | 2.74 | -0.040 | -1.30% | 2.77 | 2.79 | 2.71 | 0.00 |
16 May 2024 | 2.77 | 0.180 | 6.82% | 2.60 | 2.78 | 2.59 | 0.00 |
15 May 2024 | 2.59 | -0.060 | -2.38% | 2.66 | 2.67 | 2.58 | 0.00 |
14 May 2024 | 2.66 | 0.050 | 1.98% | 2.70 | 2.74 | 2.52 | 0.00 |
13 May 2024 | 2.61 | 0.030 | 1.04% | 2.58 | 2.62 | 2.57 | 0.00 |
12 May 2024 | 2.58 | -0.010 | -0.23% | 2.58 | 2.60 | 2.57 | 0.00 |
11 May 2024 | 2.59 | -0.090 | -3.28% | 2.67 | 2.68 | 2.55 | 0.00 |
10 May 2024 | 2.67 | 0.080 | 2.94% | 2.60 | 2.68 | 2.58 | 0.00 |
09 May 2024 | 2.60 | -0.060 | -2.18% | 2.65 | 2.68 | 2.59 | 0.00 |
08 May 2024 | 2.65 | -0.020 | -0.58% | 2.67 | 2.73 | 2.65 | 0.00 |
07 May 2024 | 2.67 | -0.040 | -1.52% | 2.70 | 2.89 | 2.52 | 0.00 |
06 May 2024 | 2.71 | 0.010 | 0.36% | 2.71 | 2.73 | 2.67 | 0.00 |
05 May 2024 | 2.70 | 0.040 | 1.35% | 2.66 | 2.72 | 2.65 | 0.00 |
04 May 2024 | 2.67 | 0.160 | 6.42% | 2.50 | 2.68 | 2.49 | 0.00 |
03 May 2024 | 2.50 | 0.030 | 1.23% | 2.47 | 2.53 | 2.42 | 0.00 |
02 May 2024 | 2.47 | -0.100 | -3.95% | 2.58 | 2.58 | 2.41 | 0.00 |
01 May 2024 | 2.58 | -0.120 | -4.52% | 2.70 | 2.74 | 2.52 | 0.00 |
30 Apr 2024 | 2.70 | 0.030 | 0.94% | 2.79 | 2.89 | 2.62 | 0.00 |
29 Apr 2024 | 2.67 | 0.00 | -0.09% | 2.67 | 2.71 | 2.66 | 0.00 |
28 Apr 2024 | 2.68 | -0.040 | -1.29% | 2.71 | 2.72 | 2.66 | 0.00 |
27 Apr 2024 | 2.71 | -0.030 | -0.96% | 2.74 | 2.75 | 2.69 | 0.00 |
26 Apr 2024 | 2.74 | 0.00 | -0.07% | 2.74 | 2.77 | 2.68 | 0.00 |
25 Apr 2024 | 2.74 | -0.090 | -3.26% | 2.84 | 2.86 | 2.71 | 0.00 |
24 Apr 2024 | 2.83 | -0.050 | -1.57% | 2.87 | 2.89 | 2.82 | 0.00 |
23 Apr 2024 | 2.88 | 0.090 | 3.16% | 2.79 | 2.91 | 2.77 | 0.00 |
22 Apr 2024 | 2.79 | 0.00 | -0.02% | 2.79 | 2.82 | 2.76 | 0.00 |
21 Apr 2024 | 2.79 | 0.040 | 1.38% | 2.74 | 2.81 | 2.72 | 0.00 |
20 Apr 2024 | 2.75 | 0.040 | 1.41% | 2.70 | 2.79 | 2.57 | 0.00 |
19 Apr 2024 | 2.71 | 0.100 | 3.68% | 2.62 | 2.73 | 2.59 | 0.00 |