Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWETH | Crypto | 268,469,168 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 5.16% | 0.00073 | 0.000727 | 0.000731 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000694 | 0.000737 | 0.000691 | 0.000694 | 0.000662 - 0.018695 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:27:02 | 2.27 | 0.00073 | ETH |
ETHWETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000692 | 0.00097 | 0.000672 | 4,128.30 | 0.000038 | 5.51% |
1 Month | 0.000921 | 0.018695 | 0.000662 | 3,598.24 | -0.000191 | -20.71% |
3 Months | 0.001287 | 0.018695 | 0.000662 | 3,316.73 | -0.000557 | -43.25% |
6 Months | 0.00162 | 0.018695 | 0.000662 | 4,876.63 | -0.00089 | -54.92% |
1 Year | 0.00105 | 0.018695 | 0.000662 | 7,351.83 | -0.00032 | -30.47% |
3 Years | 0.004227 | 0.018695 | 0.000662 | 5,997.69 | -0.003497 | -82.73% |
5 Years | 0.004227 | 0.018695 | 0.000662 | 5,997.69 | -0.003497 | -82.73% |
ETHWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000694 | -0.00000600 | -0.86% | 0.0007 | 0.000712 | 0.000693 | 4,175.00 |
29 Jun 2024 | 0.0007 | -0.00000010 | -0.01% | 0.000708 | 0.00075 | 0.000694 | 4,219.00 |
28 Jun 2024 | 0.0007 | -0.000011 | -1.55% | 0.000711 | 0.000714 | 0.000692 | 3,276.00 |
27 Jun 2024 | 0.000711 | 0.00000500 | 0.71% | 0.00094 | 0.00097 | 0.000702 | 3,972.00 |
26 Jun 2024 | 0.000706 | 0.00000500 | 0.71% | 0.000702 | 0.000711 | 0.000687 | 4,514.00 |
25 Jun 2024 | 0.000702 | 0.000023 | 3.39% | 0.000679 | 0.000706 | 0.000672 | 4,360.00 |
24 Jun 2024 | 0.000679 | -0.000012 | -1.74% | 0.000692 | 0.00071 | 0.000672 | 4,379.00 |
23 Jun 2024 | 0.000691 | 0.00000600 | 0.88% | 0.000687 | 0.000709 | 0.000672 | 4,023.00 |
22 Jun 2024 | 0.000685 | 0.00000400 | 0.59% | 0.000681 | 0.0007 | 0.000672 | 4,583.00 |
21 Jun 2024 | 0.000681 | 0.00000400 | 0.59% | 0.000677 | 0.000697 | 0.000672 | 4,299.00 |
20 Jun 2024 | 0.000677 | -0.000018 | -2.59% | 0.000696 | 0.000701 | 0.000662 | 4,683.00 |
19 Jun 2024 | 0.000696 | -0.000085 | -10.89% | 0.000781 | 0.000796 | 0.000676 | 5,050.00 |
18 Jun 2024 | 0.000781 | -0.000043 | -5.22% | 0.000824 | 0.000837 | 0.000773 | 3,446.00 |
17 Jun 2024 | 0.000824 | -0.00000600 | -0.72% | 0.00083 | 0.000838 | 0.000804 | 3,613.00 |
16 Jun 2024 | 0.00083 | -0.000021 | -2.47% | 0.000851 | 0.000865 | 0.000827 | 3,852.00 |
15 Jun 2024 | 0.000851 | -0.00000500 | -0.58% | 0.000856 | 0.000877 | 0.000833 | 3,883.00 |
14 Jun 2024 | 0.000856 | -0.00004 | -4.46% | 0.000896 | 0.018695 | 0.000832 | 2,657.00 |
13 Jun 2024 | 0.000896 | 0.00000700 | 0.79% | 0.000889 | 0.000906 | 0.000881 | 3,427.00 |
12 Jun 2024 | 0.000889 | 0.00000200 | 0.23% | 0.000888 | 0.000932 | 0.000862 | 3,415.00 |
11 Jun 2024 | 0.000888 | 0.000017 | 1.95% | 0.000871 | 0.00092 | 0.000855 | 2,395.00 |
10 Jun 2024 | 0.000871 | 0.000011 | 1.28% | 0.00086 | 0.000889 | 0.00086 | 3,858.00 |
09 Jun 2024 | 0.00086 | -0.000039 | -4.33% | 0.0009 | 0.000905 | 0.000853 | 2,999.00 |
08 Jun 2024 | 0.0009 | -0.000055 | -5.76% | 0.000954 | 0.000968 | 0.000831 | 3,410.00 |
07 Jun 2024 | 0.000955 | -0.00000800 | -0.83% | 0.000963 | 0.00098 | 0.000941 | 2,694.00 |
06 Jun 2024 | 0.000963 | 0.000029 | 3.11% | 0.000938 | 0.000975 | 0.000918 | 2,723.00 |
05 Jun 2024 | 0.000934 | 0.00000300 | 0.32% | 0.00093 | 0.000941 | 0.000907 | 1,335.00 |
04 Jun 2024 | 0.00093 | 0.000017 | 1.86% | 0.000919 | 0.000957 | 0.000906 | 2,859.00 |
03 Jun 2024 | 0.000913 | -0.00000800 | -0.87% | 0.000921 | 0.000925 | 0.000908 | 2,638.00 |
02 Jun 2024 | 0.000921 | -0.000037 | -3.86% | 0.000955 | 0.000957 | 0.000914 | 2,032.00 |
01 Jun 2024 | 0.000958 | -0.00000100 | -0.10% | 0.00096 | 0.000965 | 0.000933 | 2,827.00 |
31 May 2024 | 0.000959 | 0.000021 | 2.24% | 0.000938 | 0.000968 | 0.000907 | 3,222.00 |