Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWEUR | Crypto | 382,757,248 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.118371 | -3.94% | 2.89 | 2.87 | 9.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.01 | 3.03 | 2.88 | 3.01 | 1.15 - 3.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:05:20 | 58.64 | 1.29 | EUR |
ETHWEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.94 | 3.12 | 2.89 | 1,843.93 | -0.046383 | -1.58% |
1 Month | 2.94 | 3.24 | 1.15 | 1,843.93 | -0.046383 | -1.58% |
3 Months | 2.05 | 3.45 | 1.15 | 1,843.93 | 0.838575 | 40.90% |
6 Months | 1.84 | 3.45 | 1.15 | 1,843.93 | 1.05 | 57.32% |
1 Year | 1.93 | 3.45 | 1.15 | 2,475.23 | 0.953921 | 49.31% |
3 Years | 7.41 | 7.45 | 1.15 | 11,203.64 | -4.52 | -61.03% |
5 Years | 7.41 | 7.45 | 1.15 | 11,203.64 | -4.52 | -61.03% |
ETHWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 3.00 | 0.090 | 2.95% | 2.93 | 3.02 | 2.91 | 0.00 |
09 May 2024 | 2.92 | -0.070 | -2.21% | 2.98 | 3.01 | 2.91 | 0.00 |
08 May 2024 | 2.98 | -0.030 | -1.05% | 3.02 | 3.07 | 2.98 | 0.00 |
07 May 2024 | 3.02 | -0.040 | -1.34% | 2.94 | 3.12 | 2.89 | 1,843.00 |
06 May 2024 | 3.06 | 0.010 | 0.23% | 3.06 | 3.08 | 3.01 | 0.00 |
05 May 2024 | 3.05 | 0.040 | 1.43% | 3.01 | 3.07 | 2.99 | 0.00 |
04 May 2024 | 3.01 | 0.170 | 6.11% | 2.83 | 3.03 | 2.82 | 0.00 |
03 May 2024 | 2.83 | 0.030 | 1.16% | 2.80 | 2.86 | 2.74 | 0.00 |
02 May 2024 | 2.80 | -0.130 | -4.51% | 2.92 | 2.93 | 2.73 | 0.00 |
01 May 2024 | 2.93 | -0.130 | -4.13% | 3.06 | 3.10 | 2.85 | 0.00 |
30 Apr 2024 | 3.06 | 0.040 | 1.17% | 2.94 | 3.08 | 1.15 | 1,843.00 |
29 Apr 2024 | 3.03 | -0.020 | -0.82% | 3.05 | 3.09 | 3.02 | 0.00 |
28 Apr 2024 | 3.05 | -0.020 | -0.57% | 3.07 | 3.07 | 3.01 | 0.00 |
27 Apr 2024 | 3.07 | -0.020 | -0.75% | 3.09 | 3.11 | 3.05 | 0.00 |
26 Apr 2024 | 3.09 | 0.00 | 0.02% | 3.09 | 3.13 | 3.02 | 0.00 |
25 Apr 2024 | 3.09 | -0.100 | -3.08% | 3.20 | 3.22 | 3.06 | 0.00 |
24 Apr 2024 | 3.19 | -0.040 | -1.19% | 3.22 | 3.24 | 3.17 | 0.00 |
23 Apr 2024 | 3.23 | 0.090 | 2.76% | 2.94 | 3.24 | 1.15 | 1,843.00 |
22 Apr 2024 | 3.14 | 0.00 | 0.11% | 3.13 | 3.18 | 3.10 | 0.00 |
21 Apr 2024 | 3.14 | 0.040 | 1.42% | 3.07 | 3.16 | 3.05 | 0.00 |
20 Apr 2024 | 3.09 | 0.020 | 0.80% | 3.06 | 3.16 | 2.91 | 0.00 |
19 Apr 2024 | 3.07 | 0.110 | 3.73% | 2.96 | 3.09 | 2.93 | 0.00 |
18 Apr 2024 | 2.96 | -0.130 | -4.09% | 3.09 | 3.12 | 2.89 | 0.00 |
17 Apr 2024 | 3.08 | 0.020 | 0.50% | 3.07 | 3.11 | 2.99 | 0.00 |
16 Apr 2024 | 3.07 | -0.100 | -3.29% | 2.94 | 3.23 | 2.89 | 1,843.00 |
15 Apr 2024 | 3.17 | 0.00 | 0.11% | 3.13 | 3.24 | 3.03 | 0.00 |
14 Apr 2024 | 3.17 | -0.080 | -2.56% | 3.26 | 3.31 | 3.01 | 0.00 |
13 Apr 2024 | 3.25 | -0.100 | -3.11% | 3.36 | 3.42 | 3.18 | 0.00 |
12 Apr 2024 | 3.36 | -0.020 | -0.53% | 3.37 | 3.41 | 3.34 | 0.00 |
11 Apr 2024 | 3.38 | 0.100 | 2.95% | 3.28 | 3.40 | 3.21 | 0.00 |