EnTanMo Historical Data - ETMOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
EnTanMo (Cryptocurrency:ETMOUST)
EnTanMo (Cryptocurrency:ETMOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EnTanMo	ETMOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00028	0.00028	0.00028	0.00028	0.00000000 - 0.000478

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:47:50	215.97	0.01708	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETMO

ETMOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1,367,089.40	0.00	0.00%
1 Month	0.00000000	0.000357	0.00000000	1,093,687.05	0.00	0.00%
3 Months	0.00000000	0.000357	0.00000000	1,269,445.71	0.00	0.00%
6 Months	0.00000000	0.000357	0.00000000	1,318,267.55	0.00	0.00%
1 Year	0.00000000	0.000478	0.00000000	1,296,381.99	0.00	0.00%
3 Years	0.0127	0.2727	0.00028	3,592,981.26	-0.01242	-97.80%
5 Years	0.0021	0.2727	0.00028	3,623,864.12	-0.00182	-86.67%

ETMOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
21 May 2024	0.00028	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,367,089.00
20 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
19 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
18 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
17 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
16 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
15 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
14 May 2024	0.00028	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,367,089.00
13 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
12 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
11 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
10 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
09 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
08 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
07 May 2024	0.00028	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,367,089.00
06 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
05 May 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
04 May 2024	0.00028	-0.000077	-21.57%	0.000357	0.000357	0.00028	77.00
03 May 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
02 May 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
01 May 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
30 Apr 2024	0.000357	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,367,089.00
29 Apr 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
28 Apr 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
27 Apr 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
26 Apr 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
25 Apr 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
24 Apr 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
23 Apr 2024	0.000357	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,367,089.00
22 Apr 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
21 Apr 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00

Dynamic Set Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions