Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETH Share | ETSEUR | Crypto | 238,130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -0.08% | 0.031567 | 21,551,202.63 | 43,842.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031591 | 0.031729 | 0.031397 | 0.031591 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:06:45 | 0.00000000 | 0.001988 | EUR |
ETSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001958 | 0.020261 | 0.001455 | 166.67 | 0.029609 | 1,512.35% |
| 5 Years | 0.00496 | 0.020261 | 0.000651 | 521.54 | 0.026607 | 536.44% |
ETSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.031569 | 0.000905 | 2.95% | 0.030751 | 0.031717 | 0.030542 | 0.00 |
| 09 May 2024 | 0.030665 | -0.000694 | -2.21% | 0.031345 | 0.031651 | 0.030598 | 0.00 |
| 08 May 2024 | 0.031359 | -0.000333 | -1.05% | 0.031717 | 0.032293 | 0.031298 | 0.00 |
| 07 May 2024 | 0.031693 | -0.000432 | -1.34% | 0.030835 | 0.032735 | 0.030409 | 0.00 |
| 06 May 2024 | 0.032124 | 0.000075 | 0.23% | 0.032112 | 0.032368 | 0.031595 | 0.00 |
| 05 May 2024 | 0.032049 | 0.000453 | 1.43% | 0.031583 | 0.032304 | 0.031447 | 0.00 |
| 04 May 2024 | 0.031596 | 0.001819 | 6.11% | 0.02977 | 0.031802 | 0.029614 | 0.00 |
| 03 May 2024 | 0.029777 | 0.00034 | 1.16% | 0.029431 | 0.030001 | 0.028734 | 0.00 |
| 02 May 2024 | 0.029437 | -0.00139 | -4.51% | 0.030697 | 0.030756 | 0.028675 | 0.00 |
| 01 May 2024 | 0.030828 | -0.001328 | -4.13% | 0.032143 | 0.032577 | 0.029983 | 0.00 |
| 30 Apr 2024 | 0.032156 | 0.000371 | 1.17% | 0.030835 | 0.032315 | 0.030409 | 0.00 |
| 29 Apr 2024 | 0.031785 | -0.000262 | -0.82% | 0.032086 | 0.03247 | 0.031711 | 0.00 |
| 28 Apr 2024 | 0.032047 | -0.000183 | -0.57% | 0.032205 | 0.03224 | 0.031605 | 0.00 |
| 27 Apr 2024 | 0.03223 | -0.000245 | -0.75% | 0.032485 | 0.032666 | 0.032019 | 0.00 |
| 26 Apr 2024 | 0.032475 | 0.00000700 | 0.02% | 0.032453 | 0.032852 | 0.03173 | 0.00 |
| 25 Apr 2024 | 0.032468 | -0.001032 | -3.08% | 0.033589 | 0.033844 | 0.032106 | 0.00 |
| 24 Apr 2024 | 0.033499 | -0.000402 | -1.19% | 0.033859 | 0.034038 | 0.033323 | 0.00 |
| 23 Apr 2024 | 0.033901 | 0.00091 | 2.76% | 0.030835 | 0.034075 | 0.012723 | 0.00 |
| 22 Apr 2024 | 0.032991 | 0.000037 | 0.11% | 0.032874 | 0.033374 | 0.032619 | 0.00 |
| 21 Apr 2024 | 0.032954 | 0.000462 | 1.42% | 0.032303 | 0.0332 | 0.032043 | 0.00 |
| 20 Apr 2024 | 0.032493 | 0.000257 | 0.80% | 0.032144 | 0.033195 | 0.030527 | 0.00 |
| 19 Apr 2024 | 0.032236 | 0.001158 | 3.73% | 0.03111 | 0.032445 | 0.030777 | 0.00 |
| 18 Apr 2024 | 0.031078 | -0.001324 | -4.09% | 0.032464 | 0.032792 | 0.030329 | 0.00 |
| 17 Apr 2024 | 0.032402 | 0.000163 | 0.50% | 0.032269 | 0.032676 | 0.031386 | 0.00 |
| 16 Apr 2024 | 0.03224 | -0.001096 | -3.29% | 0.030835 | 0.033916 | 0.030409 | 0.00 |
| 15 Apr 2024 | 0.033336 | 0.000038 | 0.11% | 0.032838 | 0.034024 | 0.031841 | 0.00 |
| 14 Apr 2024 | 0.033298 | -0.000876 | -2.56% | 0.034213 | 0.034734 | 0.031652 | 0.00 |
| 13 Apr 2024 | 0.034174 | -0.001097 | -3.11% | 0.035304 | 0.035928 | 0.03345 | 0.00 |
| 12 Apr 2024 | 0.035271 | -0.000187 | -0.53% | 0.035391 | 0.035799 | 0.035051 | 0.00 |
| 11 Apr 2024 | 0.035458 | 0.001016 | 2.95% | 0.034412 | 0.035724 | 0.033774 | 0.00 |
