Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETH Share | ETSGBP | Crypto | 230,457 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.09% | 0.026044 | 17,780,870.75 | 36,172.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026014 | 0.026062 | 0.026003 | 0.026021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:49:54 | 0.00000000 | 0.00068 | GBP |
ETSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.026012 | 0.000231 | 0.90% | 0.025777 | 0.026115 | 0.025777 | 0.00 |
29 Jun 2024 | 0.025781 | -0.000514 | -1.95% | 0.026306 | 0.026562 | 0.025627 | 0.00 |
28 Jun 2024 | 0.026296 | 0.000279 | 1.07% | 0.02602 | 0.026574 | 0.025894 | 0.00 |
27 Jun 2024 | 0.026016 | -0.000269 | -1.02% | 0.02824 | 0.02824 | 0.025972 | 0.00 |
26 Jun 2024 | 0.026285 | 0.000605 | 2.36% | 0.025658 | 0.026469 | 0.025634 | 0.00 |
25 Jun 2024 | 0.02568 | -0.001377 | -5.09% | 0.027003 | 0.027044 | 0.024923 | 0.00 |
24 Jun 2024 | 0.027058 | -0.000383 | -1.40% | 0.027447 | 0.02755 | 0.027033 | 0.00 |
23 Jun 2024 | 0.02744 | 0.000079 | 0.29% | 0.027399 | 0.027544 | 0.0273 | 0.00 |
22 Jun 2024 | 0.027361 | -0.000323 | -1.17% | 0.027664 | 0.027729 | 0.027088 | 0.00 |
21 Jun 2024 | 0.027685 | 0.000156 | 0.57% | 0.027532 | 0.028253 | 0.027526 | 0.00 |
20 Jun 2024 | 0.027528 | -0.000124 | -0.45% | 0.02766 | 0.027874 | 0.027471 | 0.00 |
19 Jun 2024 | 0.027652 | -0.000563 | -2.00% | 0.02824 | 0.02824 | 0.027238 | 0.00 |
18 Jun 2024 | 0.028215 | -0.000166 | -0.58% | 0.027045 | 0.030087 | 0.026229 | 0.00 |
17 Jun 2024 | 0.028381 | 0.000188 | 0.67% | 0.028173 | 0.028496 | 0.028103 | 0.00 |
16 Jun 2024 | 0.028193 | 0.000068 | 0.24% | 0.028109 | 0.028259 | 0.028036 | 0.00 |
15 Jun 2024 | 0.028124 | -0.000167 | -0.59% | 0.028286 | 0.028694 | 0.027716 | 0.00 |
14 Jun 2024 | 0.028291 | -0.000511 | -1.77% | 0.028751 | 0.028846 | 0.02808 | 0.00 |
13 Jun 2024 | 0.028802 | 0.000225 | 0.79% | 0.028564 | 0.029419 | 0.028373 | 0.00 |
12 Jun 2024 | 0.028578 | -0.0009 | -3.05% | 0.029496 | 0.029501 | 0.028096 | 0.00 |
11 Jun 2024 | 0.029478 | -0.000083 | -0.28% | 0.027045 | 0.030087 | 0.026229 | 0.00 |
10 Jun 2024 | 0.029561 | 0.000102 | 0.35% | 0.029454 | 0.029679 | 0.029405 | 0.00 |
09 Jun 2024 | 0.02946 | 0.000019 | 0.06% | 0.029427 | 0.029535 | 0.0294 | 0.00 |
08 Jun 2024 | 0.029441 | -0.000463 | -1.55% | 0.029891 | 0.030392 | 0.029212 | 0.00 |
07 Jun 2024 | 0.029904 | -0.000105 | -0.35% | 0.030005 | 0.030205 | 0.029681 | 0.00 |
06 Jun 2024 | 0.030009 | 0.000171 | 0.57% | 0.027045 | 0.030348 | 0.026229 | 0.00 |
05 Jun 2024 | 0.029837 | 0.000854 | 2.95% | 0.028997 | 0.029997 | 0.028972 | 0.00 |
04 Jun 2024 | 0.028983 | 0.00025 | 0.87% | 0.028674 | 0.029716 | 0.028635 | 0.00 |
03 Jun 2024 | 0.028732 | 0.000059 | 0.21% | 0.028692 | 0.028972 | 0.02853 | 0.00 |
02 Jun 2024 | 0.028674 | 0.000072 | 0.25% | 0.028627 | 0.028723 | 0.028566 | 0.00 |
01 Jun 2024 | 0.028602 | -0.000398 | -1.37% | 0.028991 | 0.029231 | 0.028278 | 0.00 |
31 May 2024 | 0.029 | 0.000268 | 0.93% | 0.028784 | 0.029457 | 0.028535 | 0.00 |