Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCUSD | Crypto | 52,194,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.07 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 1.07 | 0.980 - 3.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:54:07 | 0.150000 | 1.07 | USD |
EUROCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.08 | 1.06 | 246,245.97 | 0.00 | 0.00% |
| 1 Month | 1.07 | 1.08 | 1.05 | 232,256.58 | 0.00 | 0.00% |
| 3 Months | 1.08 | 1.19 | 1.05 | 258,879.11 | -0.010 | -0.93% |
| 6 Months | 1.07 | 1.19 | 1.05 | 224,359.68 | 0.00 | 0.00% |
| 1 Year | 1.10 | 3.75 | 0.980 | 209,257.99 | -0.030 | -2.73% |
| 3 Years | 1.02 | 3.75 | 0.7803 | 180,440.16 | 0.050 | 4.90% |
| 5 Years | 1.02 | 3.75 | 0.7803 | 180,440.16 | 0.050 | 4.90% |
EUROCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 179,539.00 |
| 09 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 236,294.00 |
| 08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 491,009.00 |
| 07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 270,702.00 |
| 06 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 67,663.00 |
| 05 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 62,796.00 |
| 04 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 415,716.00 |
| 03 May 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 449,929.00 |
| 02 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 561,830.00 |
| 01 May 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 259,899.00 |
| 30 Apr 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.06 | 309,272.00 |
| 29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 105,070.00 |
| 28 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 109,559.00 |
| 27 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 129,637.00 |
| 26 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 463,653.00 |
| 25 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 75,365.00 |
| 24 Apr 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 193,725.00 |
| 23 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 100,317.00 |
| 22 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 70,870.00 |
| 21 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 96,148.00 |
| 20 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 177,877.00 |
| 19 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 252,152.00 |
| 18 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 229,234.00 |
| 17 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 219,560.00 |
| 16 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 224,750.00 |
| 15 Apr 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 313,169.00 |
| 14 Apr 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.05 | 220,311.00 |
| 13 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 217,127.00 |
| 12 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 175,087.00 |
| 11 Apr 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 244,434.00 |
