Euro Tether Historical Data - EURTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Euro Tether (Cryptocurrency:EURTEUR)
Euro Tether (Cryptocurrency:EURTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Euro Tether	EURTEUR	Crypto	39,662,201	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.9776	0.9776	0.995

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9776	0.9776	0.9776	0.9776	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	19:26:45	0.693870	0.980	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EURT	EURTUSD	EURTGBP	EURTBTC

EURTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EURTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.9776	-0.01817	-1.82%	0.99577	0.99577	0.9776	262.00
21 May 2024	0.99577	0.00	0.00%	0.99577	0.99577	0.99577	0.00
20 May 2024	0.99577	0.00	0.00%	0.99577	0.99577	0.99577	0.00
19 May 2024	0.99577	0.00	0.00%	0.99577	0.99577	0.99577	0.00
18 May 2024	0.99577	0.01502	1.53%	0.98075	0.99577	0.98075	52.00
17 May 2024	0.98075	0.00	0.00%	0.98075	0.98075	0.98075	0.00
16 May 2024	0.98075	-0.00001	0.00%	0.98076	0.98076	0.98075	145.00
15 May 2024	0.98076	0.00	0.00%	0.98076	0.98076	0.98076	0.00
14 May 2024	0.98076	0.00	0.00%	0.98076	0.98076	0.98076	0.00
13 May 2024	0.98076	0.00	0.00%	0.98076	0.98076	0.98076	0.00
12 May 2024	0.98076	0.00	0.00%	0.98076	0.98076	0.98076	0.00
11 May 2024	0.98076	-0.0096	-0.97%	0.99036	0.99036	0.98076	45.00
10 May 2024	0.99036	0.00	0.00%	0.99036	0.99036	0.99036	0.00
09 May 2024	0.99036	0.00	0.00%	0.99036	0.99036	0.99036	0.00
08 May 2024	0.99036	-0.00488	-0.49%	0.99524	0.998	0.99036	298.00
07 May 2024	0.99524	-0.00277	-0.28%	0.99524	0.99524	0.99524	0.00
06 May 2024	0.99801	0.00376	0.38%	0.99425	0.99898	0.99425	1,213.00
05 May 2024	0.99425	-0.001	-0.10%	0.99525	0.99525	0.99425	164.00
04 May 2024	0.99525	0.02614	2.70%	0.96911	0.99525	0.96911	485.00
03 May 2024	0.96911	0.00	0.00%	0.96911	0.96911	0.96911	0.00
02 May 2024	0.96911	0.00	0.00%	0.96911	0.96911	0.96911	18.00
01 May 2024	0.96911	0.00	0.00%	0.96911	0.96911	0.96911	0.00
30 Apr 2024	0.96911	-0.0303	-3.03%	0.99993	0.99993	0.96911	257.00
29 Apr 2024	0.99941	0.04977	5.24%	0.94964	0.99941	0.94964	1,207.00
28 Apr 2024	0.94964	0.00	0.00%	0.94964	0.94964	0.94964	0.00
27 Apr 2024	0.94964	0.00	0.00%	0.94964	0.94964	0.94964	0.00
26 Apr 2024	0.94964	0.00	0.00%	0.94964	0.94964	0.94964	0.00
25 Apr 2024	0.94964	-0.04036	-4.08%	0.990	0.99039	0.94964	2,805.00
24 Apr 2024	0.990	-0.00971	-0.97%	0.99971	0.99971	0.990	240.00
23 Apr 2024	0.99971	0.00	0.00%	0.99993	0.99993	0.99971	0.00
22 Apr 2024	0.99971	0.00	0.00%	0.99971	0.99971	0.99971	470.00
21 Apr 2024	0.99971	-0.00022	-0.02%	0.99993	0.99993	0.990	421.00

SOLARFULLCYCLEUSDT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions