Evanesco Network Historical Data - EVAAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Evanesco Network (Cryptocurrency:EVAAUST)
Evanesco Network (Cryptocurrency:EVAAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Evanesco Network	EVAAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.29%	0.000702

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.000702	0.000697	0.0007	0.000414 - 0.035065

Exchange	Last Trade	Size	Trade Price	Currency
LATK	20:05:15	49.02	0.000699	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,243.28	10,353,191.54	EVAA

EVAAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000652	0.00083	0.00063	18,197,758.81	0.00005	7.67%
1 Month	0.000767	0.035065	0.00063	20,293,902.17	-0.000065	-8.47%
3 Months	0.001563	0.035065	0.00063	18,928,189.31	-0.000861	-55.09%
6 Months	0.00111	0.035065	0.00063	21,619,475.40	-0.000408	-36.76%
1 Year	0.000713	0.035065	0.000414	29,478,200.00	-0.000011	-1.54%
3 Years	0.030435	0.143	0.000266	20,668,745.82	-0.029733	-97.69%
5 Years	0.030435	0.143	0.000266	20,668,745.82	-0.029733	-97.69%

EVAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.0007	-0.00001	-1.41%	0.000713	0.000715	0.000687	24,628,408.00
29 Jun 2024	0.00071	-0.000015	-2.07%	0.000723	0.000739	0.000705	23,573,778.00
28 Jun 2024	0.000725	0.000045	6.62%	0.000685	0.00083	0.000668	22,977,458.00
27 Jun 2024	0.00068	-0.00004	-5.56%	0.000723	0.000728	0.00068	18,985,949.00
26 Jun 2024	0.00072	0.000061	9.26%	0.000663	0.0008	0.000649	11,022,286.00
25 Jun 2024	0.000659	0.000029	4.60%	0.000632	0.000761	0.00063	11,101,105.00
24 Jun 2024	0.00063	-0.000022	-3.37%	0.000652	0.000782	0.00063	15,095,325.00
23 Jun 2024	0.000652	-0.000031	-4.54%	0.000684	0.000692	0.00063	24,566,106.00
22 Jun 2024	0.000683	-0.000054	-7.33%	0.000741	0.00104	0.000677	25,142,958.00
21 Jun 2024	0.000737	0.000051	7.43%	0.000686	0.001044	0.000677	8,620,545.00
20 Jun 2024	0.000686	0.00000200	0.29%	0.000691	0.000754	0.000684	17,848,217.00
19 Jun 2024	0.000684	0.000018	2.70%	0.000662	0.000695	0.000656	25,248,820.00
18 Jun 2024	0.000666	-0.00000700	-1.04%	0.000676	0.000685	0.000659	21,347,479.00
17 Jun 2024	0.000673	0.00000900	1.36%	0.000663	0.000681	0.000662	21,327,767.00
16 Jun 2024	0.000664	0.00000300	0.45%	0.000656	0.000673	0.000652	20,989,885.00
15 Jun 2024	0.000661	-0.000099	-13.03%	0.000764	0.00079	0.000652	15,266,530.00
14 Jun 2024	0.00076	0.000071	10.30%	0.000691	0.035065	0.00066	20,513,784.00
13 Jun 2024	0.000689	0.00000700	1.03%	0.000679	0.000692	0.000679	23,338,191.00
12 Jun 2024	0.000682	-0.000064	-8.58%	0.000746	0.000752	0.000664	22,463,288.00
11 Jun 2024	0.000746	0.000029	4.04%	0.00071	0.000872	0.000705	22,407,995.00
10 Jun 2024	0.000717	-0.000015	-2.05%	0.000726	0.000795	0.000683	22,627,317.00
09 Jun 2024	0.000732	-0.000021	-2.79%	0.000754	0.000758	0.000705	22,174,380.00
08 Jun 2024	0.000753	-0.00000500	-0.66%	0.000754	0.00076	0.00075	22,018,254.00
07 Jun 2024	0.000758	-0.000043	-5.37%	0.000797	0.000839	0.00075	20,657,249.00
06 Jun 2024	0.000801	0.000034	4.43%	0.000754	0.000942	0.00075	23,720,651.00
05 Jun 2024	0.000767	-0.00000300	-0.39%	0.000772	0.000968	0.00075	17,059,463.00
04 Jun 2024	0.00077	0.00002	2.67%	0.000756	0.000879	0.00075	22,704,709.00
03 Jun 2024	0.00075	-0.000022	-2.85%	0.000767	0.000775	0.00075	20,801,353.00
02 Jun 2024	0.000772	-0.000045	-5.51%	0.000811	0.000817	0.000767	20,153,396.00
01 Jun 2024	0.000817	0.000026	3.29%	0.000791	0.000848	0.000788	19,268,314.00
31 May 2024	0.000791	-0.000085	-9.70%	0.000878	0.001103	0.000776	23,457,869.00

Evanesco Network

TCTM Kids IT Education

SQI Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions