Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVAI.IO | EVAIUSD | Crypto | 2,864,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00016 | 0.13% | 0.12239 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122264 | 0.12293 | 0.122249 | 0.12223 | 0.060524 - 0.063774 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:08:11 | 0.00000000 | 0.078896 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVAI |
EVAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.062868 | 0.063774 | 0.060524 | 0.00 | 0.059522 | 94.68% |
3 Years | 0.446768 | 16.25 | 0.003422 | 701.51 | -0.324378 | -72.61% |
5 Years | 0.413252 | 16.25 | 0.003422 | 614.63 | -0.290862 | -70.38% |
EVAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.122266 | -0.002479 | -1.99% | 0.124955 | 0.126147 | 0.121836 | 0.00 |
28 Jun 2024 | 0.124745 | 0.002768 | 2.27% | 0.122043 | 0.125661 | 0.121844 | 0.00 |
27 Jun 2024 | 0.121977 | -0.000987 | -0.80% | 0.121593 | 0.124106 | 0.120496 | 0.00 |
26 Jun 2024 | 0.122965 | 0.001481 | 1.22% | 0.121593 | 0.124106 | 0.120846 | 0.00 |
25 Jun 2024 | 0.121484 | -0.002393 | -1.93% | 0.123853 | 0.124263 | 0.11735 | 0.00 |
24 Jun 2024 | 0.123877 | -0.002715 | -2.14% | 0.126591 | 0.127462 | 0.123522 | 0.00 |
23 Jun 2024 | 0.126591 | -0.000843 | -0.66% | 0.127515 | 0.127515 | 0.125965 | 0.00 |
22 Jun 2024 | 0.127434 | 0.000162 | 0.13% | 0.127192 | 0.128464 | 0.124853 | 0.00 |
21 Jun 2024 | 0.127272 | -0.00142 | -1.10% | 0.128707 | 0.131006 | 0.126279 | 0.00 |
20 Jun 2024 | 0.128692 | 0.002668 | 2.12% | 0.12609 | 0.129875 | 0.125532 | 0.00 |
19 Jun 2024 | 0.126024 | -0.000922 | -0.73% | 0.127293 | 0.127305 | 0.122306 | 0.00 |
18 Jun 2024 | 0.126947 | -0.004196 | -3.20% | 0.133329 | 0.133822 | 0.125786 | 0.00 |
17 Jun 2024 | 0.131142 | 0.001985 | 1.54% | 0.129069 | 0.132232 | 0.128278 | 0.00 |
16 Jun 2024 | 0.129157 | 0.003094 | 2.45% | 0.12607 | 0.130059 | 0.12581 | 0.00 |
15 Jun 2024 | 0.126063 | 0.000287 | 0.23% | 0.125912 | 0.12777 | 0.121874 | 0.00 |
14 Jun 2024 | 0.125776 | -0.003207 | -2.49% | 0.12885 | 0.128951 | 0.124286 | 0.00 |
13 Jun 2024 | 0.128983 | 0.002219 | 1.75% | 0.126806 | 0.132352 | 0.125539 | 0.00 |
12 Jun 2024 | 0.126764 | -0.006069 | -4.57% | 0.132892 | 0.132974 | 0.124419 | 0.00 |
11 Jun 2024 | 0.132833 | -0.001369 | -1.02% | 0.133329 | 0.134399 | 0.132379 | 0.00 |
10 Jun 2024 | 0.134202 | 0.000779 | 0.58% | 0.133329 | 0.134691 | 0.132857 | 0.00 |
09 Jun 2024 | 0.133423 | 0.000145 | 0.11% | 0.133221 | 0.134327 | 0.132931 | 0.00 |
08 Jun 2024 | 0.133279 | -0.004871 | -3.53% | 0.138082 | 0.139082 | 0.131941 | 0.00 |
07 Jun 2024 | 0.13815 | -0.001938 | -1.38% | 0.140064 | 0.140499 | 0.136395 | 0.00 |
06 Jun 2024 | 0.140088 | 0.001937 | 1.40% | 0.135676 | 0.140816 | 0.13495 | 0.00 |
05 Jun 2024 | 0.138151 | 0.00187 | 1.37% | 0.136452 | 0.138778 | 0.135574 | 0.00 |
04 Jun 2024 | 0.136281 | -0.000664 | -0.48% | 0.136784 | 0.139466 | 0.136143 | 0.00 |
03 Jun 2024 | 0.136945 | -0.001207 | -0.87% | 0.138151 | 0.138942 | 0.135899 | 0.00 |
02 Jun 2024 | 0.138152 | 0.001809 | 1.33% | 0.136351 | 0.138633 | 0.135873 | 0.00 |
01 Jun 2024 | 0.136342 | 0.000615 | 0.45% | 0.135676 | 0.139222 | 0.134869 | 0.00 |
31 May 2024 | 0.135727 | -0.000686 | -0.50% | 0.136466 | 0.138438 | 0.13418 | 0.00 |
30 May 2024 | 0.136413 | -0.002867 | -2.06% | 0.139133 | 0.140637 | 0.13555 | 0.00 |