EventChain Historical Data - EVCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
EventChain (Cryptocurrency:EVCEUR)
EventChain (Cryptocurrency:EVCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EventChain	EVCEUR	Crypto	107,196	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	0.98%	0.001185	2,192,174,890.00	236,991.88

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001175	0.001188	0.001169	0.001173	0.000471 - 0.000562

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	02:07:30	1,672,132.00	0.00042	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVC	EVCUSD	EVCGBP	EVCBTC

EVCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000526	0.000562	0.000471	7,274,038.75	0.000659	125.17%
3 Years	0.04865	0.051962	0.000312	4,535,406.30	-0.047465	-97.56%
5 Years	0.013551	0.051962	0.000312	2,391,467.73	-0.012366	-91.26%

EVCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.001174	-0.000016	-1.34%	0.001309	0.00133	0.001167	0.00
06 May 2024	0.00119	0.00000300	0.25%	0.001189	0.001199	0.00117	0.00
05 May 2024	0.001187	0.000017	1.45%	0.00117	0.001196	0.001165	0.00
04 May 2024	0.00117	0.000067	6.08%	0.001103	0.001178	0.001097	0.00
03 May 2024	0.001103	0.000013	1.19%	0.00109	0.001111	0.001064	0.00
02 May 2024	0.00109	-0.000051	-4.47%	0.001137	0.001139	0.001062	0.00
01 May 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	0.00
30 Apr 2024	0.001191	0.000014	1.19%	0.001309	0.00133	0.000471	0.00
29 Apr 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	0.00
28 Apr 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	0.00
27 Apr 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	0.00
26 Apr 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	0.00
25 Apr 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	0.00
24 Apr 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	0.00
23 Apr 2024	0.001256	0.000034	2.78%	0.001309	0.00133	0.000471	0.00
22 Apr 2024	0.001222	0.00000100	0.08%	0.001218	0.001236	0.001208	0.00
21 Apr 2024	0.001221	0.000017	1.41%	0.001196	0.00123	0.001187	0.00
20 Apr 2024	0.001203	0.00001	0.84%	0.001191	0.001229	0.001131	0.00
19 Apr 2024	0.001194	0.000043	3.74%	0.001152	0.001202	0.00114	0.00
18 Apr 2024	0.001151	-0.000049	-4.08%	0.001202	0.001215	0.001123	0.00
17 Apr 2024	0.0012	0.00000600	0.50%	0.001195	0.00121	0.001162	0.00
16 Apr 2024	0.001194	-0.000041	-3.32%	0.001309	0.00133	0.00118	0.00
15 Apr 2024	0.001235	0.00000100	0.08%	0.001216	0.00126	0.001179	0.00
14 Apr 2024	0.001233	-0.000032	-2.53%	0.001267	0.001286	0.001172	0.00
13 Apr 2024	0.001266	-0.000041	-3.14%	0.001308	0.001331	0.001239	0.00
12 Apr 2024	0.001306	-0.00000700	-0.53%	0.001311	0.001326	0.001298	0.00
11 Apr 2024	0.001313	0.000038	2.98%	0.001275	0.001323	0.001251	0.00
10 Apr 2024	0.001276	-0.000042	-3.19%	0.001318	0.00132	0.00126	0.00
09 Apr 2024	0.001318	0.000036	2.81%	0.001309	0.001341	0.001273	0.00
08 Apr 2024	0.001282	0.00000800	0.63%	0.001272	0.001297	0.001272	0.00
07 Apr 2024	0.001274	0.000019	1.51%	0.001251	0.001285	0.001246	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions