Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVMOS | EVMOSEUR | Crypto | 133,646,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00248 | 0.98% | 0.255802 | 0.255227 | 0.255802 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.253065 | 0.256482 | 0.252021 | 0.253322 | 0.041231 - 0.299943 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:56:59 | 193.42 | 0.172572 | EUR |
EVMOSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.262821 | 0.263486 | 0.2528 | 766,758.13 | -0.00702 | -2.67% |
1 Month | 0.280747 | 0.2937 | 0.104846 | 766,758.13 | -0.024945 | -8.89% |
3 Months | 0.281483 | 0.298377 | 0.099662 | 766,758.13 | -0.025681 | -9.12% |
6 Months | 0.171603 | 0.299943 | 0.099662 | 766,758.13 | 0.084199 | 49.07% |
1 Year | 0.085693 | 0.299943 | 0.041231 | 1,265,504.33 | 0.170109 | 198.51% |
3 Years | 1.93 | 3.41 | 0.041231 | 546,621.48 | -1.67 | -86.75% |
5 Years | 1.93 | 3.41 | 0.041231 | 546,621.48 | -1.67 | -86.75% |
EVMOSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.253302 | 0.002578 | 1.03% | 0.250757 | 0.254261 | 0.250741 | 0.00 |
29 Jun 2024 | 0.250724 | -0.005118 | -2.00% | 0.255908 | 0.258769 | 0.249276 | 0.00 |
28 Jun 2024 | 0.255842 | 0.002656 | 1.05% | 0.253078 | 0.258731 | 0.252066 | 0.00 |
27 Jun 2024 | 0.253186 | -0.003437 | -1.34% | 0.262821 | 0.263486 | 0.2528 | 766,758.00 |
26 Jun 2024 | 0.256623 | 0.00629 | 2.51% | 0.249961 | 0.258474 | 0.249961 | 0.00 |
25 Jun 2024 | 0.250333 | -0.013222 | -5.02% | 0.262821 | 0.263486 | 0.244083 | 0.00 |
24 Jun 2024 | 0.263554 | -0.003397 | -1.27% | 0.267079 | 0.268535 | 0.263461 | 0.00 |
23 Jun 2024 | 0.266951 | 0.00014 | 0.05% | 0.267012 | 0.268467 | 0.2661 | 0.00 |
22 Jun 2024 | 0.266811 | -0.003013 | -1.12% | 0.26976 | 0.270113 | 0.264078 | 0.00 |
21 Jun 2024 | 0.269824 | 0.00117 | 0.44% | 0.268641 | 0.275566 | 0.268162 | 0.00 |
20 Jun 2024 | 0.268653 | -0.001078 | -0.40% | 0.270027 | 0.272371 | 0.268164 | 0.00 |
19 Jun 2024 | 0.269731 | -0.005706 | -2.07% | 0.275634 | 0.275634 | 0.265507 | 0.00 |
18 Jun 2024 | 0.275438 | -0.001676 | -0.60% | 0.29086 | 0.291155 | 0.270632 | 766,758.00 |
17 Jun 2024 | 0.277114 | 0.001654 | 0.60% | 0.275437 | 0.278174 | 0.274552 | 0.00 |
16 Jun 2024 | 0.27546 | 0.000543 | 0.20% | 0.274744 | 0.276306 | 0.274255 | 0.00 |
15 Jun 2024 | 0.274917 | -0.002112 | -0.76% | 0.277074 | 0.280969 | 0.270722 | 0.00 |
14 Jun 2024 | 0.277029 | -0.003903 | -1.39% | 0.281091 | 0.281366 | 0.274531 | 0.00 |
13 Jun 2024 | 0.280933 | 0.001533 | 0.55% | 0.279355 | 0.287184 | 0.277261 | 0.00 |
12 Jun 2024 | 0.2794 | -0.007672 | -2.67% | 0.287226 | 0.287414 | 0.274598 | 0.00 |
11 Jun 2024 | 0.287072 | -0.000687 | -0.24% | 0.29086 | 0.291155 | 0.286519 | 766,758.00 |
10 Jun 2024 | 0.287759 | 0.001753 | 0.61% | 0.285933 | 0.288455 | 0.285339 | 0.00 |
09 Jun 2024 | 0.286006 | 0.00000300 | 0.00% | 0.285732 | 0.287051 | 0.285557 | 0.00 |
08 Jun 2024 | 0.286004 | -0.003163 | -1.09% | 0.28912 | 0.294289 | 0.283523 | 0.00 |
07 Jun 2024 | 0.289166 | -0.001589 | -0.55% | 0.29086 | 0.292546 | 0.286851 | 0.00 |
06 Jun 2024 | 0.290755 | 0.002253 | 0.78% | 0.280747 | 0.2937 | 0.104846 | 766,758.00 |
05 Jun 2024 | 0.288502 | 0.007761 | 2.76% | 0.280747 | 0.289953 | 0.28013 | 0.00 |
04 Jun 2024 | 0.280741 | 0.002671 | 0.96% | 0.27773 | 0.287466 | 0.277166 | 0.00 |
03 Jun 2024 | 0.278071 | 0.000322 | 0.12% | 0.277871 | 0.28045 | 0.276302 | 0.00 |
02 Jun 2024 | 0.277749 | 0.000874 | 0.32% | 0.277356 | 0.278353 | 0.276595 | 0.00 |
01 Jun 2024 | 0.276875 | -0.003877 | -1.38% | 0.280714 | 0.282368 | 0.273701 | 0.00 |
31 May 2024 | 0.280752 | 0.002373 | 0.85% | 0.278593 | 0.285179 | 0.276256 | 0.00 |