Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVMOS | EVMOSUSD | Crypto | 138,026,912 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002373 | -0.83% | 0.281948 | 0.281315 | 0.281948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.284322 | 0.28557 | 0.280189 | 0.284322 | 0.048221 - 0.331046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:41:33 | 193.42 | 0.191737 | USD |
EVMOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.284022 | 0.286046 | 0.26447 | 766,758.13 | -0.002074 | -0.73% |
| 1 Month | 0.201917 | 0.323433 | 0.20142 | 766,758.13 | 0.080031 | 39.64% |
| 3 Months | 0.201917 | 0.324402 | 0.20142 | 766,758.13 | 0.080031 | 39.64% |
| 6 Months | 0.071267 | 0.324402 | 0.063081 | 966,995.86 | 0.210681 | 295.62% |
| 1 Year | 0.286287 | 0.331046 | 0.048221 | 1,146,307.54 | -0.004339 | -1.52% |
| 3 Years | 2.07 | 3.66 | 0.048221 | 544,024.04 | -1.79 | -86.38% |
| 5 Years | 2.07 | 3.66 | 0.048221 | 544,024.04 | -1.79 | -86.38% |
EVMOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.284266 | 0.004217 | 1.51% | 0.279857 | 0.286738 | 0.278511 | 0.00 |
| 04 May 2024 | 0.280049 | 0.016816 | 6.39% | 0.263089 | 0.281845 | 0.261785 | 0.00 |
| 03 May 2024 | 0.263234 | 0.003159 | 1.21% | 0.259158 | 0.26526 | 0.253241 | 0.00 |
| 02 May 2024 | 0.260074 | -0.010686 | -3.95% | 0.26979 | 0.270043 | 0.251493 | 0.00 |
| 01 May 2024 | 0.27076 | -0.013304 | -4.68% | 0.284077 | 0.287824 | 0.262987 | 0.00 |
| 30 Apr 2024 | 0.284064 | 0.003716 | 1.33% | 0.284022 | 0.286046 | 0.26447 | 766,758.00 |
| 29 Apr 2024 | 0.280348 | -0.002052 | -0.73% | 0.28218 | 0.286002 | 0.279296 | 0.00 |
| 28 Apr 2024 | 0.2824 | -0.001492 | -0.53% | 0.283675 | 0.284341 | 0.278145 | 0.00 |
| 27 Apr 2024 | 0.283892 | -0.003063 | -1.07% | 0.286957 | 0.288232 | 0.281908 | 0.00 |
| 26 Apr 2024 | 0.286955 | 0.001265 | 0.44% | 0.286007 | 0.290405 | 0.279444 | 0.00 |
| 25 Apr 2024 | 0.28569 | -0.009717 | -3.29% | 0.295527 | 0.298486 | 0.282871 | 0.00 |
| 24 Apr 2024 | 0.295407 | -0.002173 | -0.73% | 0.297263 | 0.299019 | 0.293115 | 0.00 |
| 23 Apr 2024 | 0.29758 | 0.008376 | 2.90% | 0.284022 | 0.299262 | 0.281481 | 766,758.00 |
| 22 Apr 2024 | 0.289204 | 0.000341 | 0.12% | 0.288271 | 0.292314 | 0.286021 | 0.00 |
| 21 Apr 2024 | 0.288863 | 0.003843 | 1.35% | 0.284022 | 0.291234 | 0.281481 | 0.00 |
| 20 Apr 2024 | 0.285019 | 0.002381 | 0.84% | 0.282058 | 0.291459 | 0.265229 | 0.00 |
| 19 Apr 2024 | 0.282639 | 0.009746 | 3.57% | 0.272709 | 0.285385 | 0.270773 | 0.00 |
| 18 Apr 2024 | 0.272892 | -0.010664 | -3.76% | 0.284106 | 0.286838 | 0.266405 | 0.00 |
| 17 Apr 2024 | 0.283556 | 0.001253 | 0.44% | 0.282236 | 0.286056 | 0.274672 | 0.00 |
| 16 Apr 2024 | 0.282303 | -0.010471 | -3.58% | 0.201917 | 0.297466 | 0.20142 | 766,758.00 |
| 15 Apr 2024 | 0.292773 | 0.005811 | 2.03% | 0.286223 | 0.293024 | 0.276653 | 0.00 |
| 14 Apr 2024 | 0.286962 | -0.011762 | -3.94% | 0.298576 | 0.302355 | 0.274129 | 0.00 |
| 13 Apr 2024 | 0.298724 | -0.013089 | -4.20% | 0.31154 | 0.31682 | 0.293825 | 0.00 |
| 12 Apr 2024 | 0.311813 | -0.002166 | -0.69% | 0.313989 | 0.317098 | 0.309579 | 0.00 |
| 11 Apr 2024 | 0.313979 | 0.006139 | 1.99% | 0.307562 | 0.316346 | 0.300564 | 0.00 |
| 10 Apr 2024 | 0.30784 | -0.011267 | -3.53% | 0.318648 | 0.319271 | 0.303841 | 0.00 |
| 09 Apr 2024 | 0.319107 | 0.010123 | 3.28% | 0.201917 | 0.323433 | 0.20142 | 766,758.00 |
| 08 Apr 2024 | 0.308984 | 0.002132 | 0.69% | 0.306627 | 0.312633 | 0.306622 | 0.00 |
| 07 Apr 2024 | 0.306852 | 0.00429 | 1.42% | 0.301594 | 0.309687 | 0.300377 | 0.00 |
| 06 Apr 2024 | 0.302562 | -0.002063 | -0.68% | 0.304931 | 0.305782 | 0.29377 | 0.00 |
