EVMOS Historical Data - EVMOSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
EVMOS (Cryptocurrency:EVMOSUST)
EVMOS (Cryptocurrency:EVMOSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EVMOS	EVMOSUST	Crypto	154,951,688	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00059	1.15%	0.05176	0.05115	0.05226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0507	0.0528	0.05069	0.05117	0.0368 - 0.2158

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	21:33:19	168.30	0.05176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
106,180.90	2,059,875.40	EVMOS	EVMOSEUR	EVMOSGBP	EVMOSBTC

EVMOSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04206	0.053	0.0399	2,952,750.86	0.0097	23.06%
1 Month	0.0625	0.06309	0.0368	2,991,627.14	-0.01074	-17.18%
3 Months	0.0799	0.1253	0.0368	2,986,013.77	-0.02814	-35.22%
6 Months	0.0793	0.2158	0.0368	2,248,477.58	-0.02754	-34.73%
1 Year	0.15835	0.2158	0.0368	1,466,856.29	-0.10659	-67.31%
3 Years	3.88	4.57	0.0368	772,441.18	-3.83	-98.67%
5 Years	3.88	4.57	0.0368	772,441.18	-3.83	-98.67%

EVMOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.0507	0.00547	12.09%	0.04552	0.053	0.045	3,382,667.00
20 May 2024	0.04523	-0.00317	-6.55%	0.04832	0.04916	0.0451	2,611,014.00
19 May 2024	0.0484	-0.00155	-3.10%	0.050	0.05055	0.0476	2,961,222.00
18 May 2024	0.04995	0.00398	8.66%	0.04621	0.0511	0.0456	3,406,616.00
17 May 2024	0.04597	0.00097	2.16%	0.04486	0.0479	0.0441	4,246,843.00
16 May 2024	0.045	0.00012	0.27%	0.04526	0.0456	0.0399	2,505,377.00
15 May 2024	0.04488	0.00283	6.73%	0.04206	0.0457	0.040	1,555,513.00
14 May 2024	0.04205	-0.00139	-3.20%	0.0435	0.0441	0.0415	1,090,243.00
13 May 2024	0.04344	-0.00007	-0.16%	0.04351	0.04495	0.0423	588,652.00
12 May 2024	0.04351	-0.00016	-0.37%	0.04381	0.04495	0.043	2,302,337.00
11 May 2024	0.04367	-0.00073	-1.64%	0.0444	0.04749	0.04361	3,093,535.00
10 May 2024	0.0444	0.00113	2.61%	0.0431	0.0447	0.04306	3,006,211.00
09 May 2024	0.04327	-0.00022	-0.51%	0.04352	0.04453	0.0422	3,809,344.00
08 May 2024	0.04349	-0.00141	-3.14%	0.0447	0.04563	0.04345	3,316,183.00
07 May 2024	0.0449	0.00231	5.42%	0.04248	0.0461	0.0421	2,113,174.00
06 May 2024	0.04259	-0.0001	-0.23%	0.04273	0.04321	0.04177	3,058,285.00
05 May 2024	0.04269	0.00229	5.67%	0.04028	0.04273	0.03997	3,618,491.00
04 May 2024	0.0404	0.00272	7.22%	0.03768	0.04068	0.0369	4,155,888.00
03 May 2024	0.03768	-0.00366	-8.85%	0.04134	0.0443	0.0368	4,269,895.00
02 May 2024	0.04134	-0.00316	-7.10%	0.04457	0.0453	0.04101	3,022,349.00
01 May 2024	0.0445	-0.00334	-6.98%	0.0478	0.0499	0.04443	3,597,733.00
30 Apr 2024	0.04784	-0.00029	-0.60%	0.0476	0.0498	0.0468	3,471,139.00
29 Apr 2024	0.04813	0.00103	2.19%	0.04705	0.0507	0.04685	3,111,447.00
28 Apr 2024	0.0471	0.00076	1.64%	0.04652	0.048	0.04467	5,035,597.00
27 Apr 2024	0.04634	-0.00354	-7.10%	0.04988	0.05025	0.0457	2,287,110.00
26 Apr 2024	0.04988	-0.00324	-6.10%	0.05305	0.05884	0.04877	2,745,753.00
25 Apr 2024	0.05312	-0.00848	-13.77%	0.06214	0.0627	0.05234	2,650,808.00
24 Apr 2024	0.0616	-0.00085	-1.36%	0.0625	0.06309	0.0593	2,752,120.00
23 Apr 2024	0.06245	-0.00018	-0.29%	0.06276	0.0632	0.0612	1,982,924.00
22 Apr 2024	0.06263	0.00263	4.38%	0.05998	0.06279	0.05973	2,648,906.00
21 Apr 2024	0.060	0.00424	7.60%	0.0564	0.06065	0.05506	2,664,757.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions