Everex Historical Data - EVXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everex (Cryptocurrency:EVXBTC)
Everex (Cryptocurrency:EVXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXBTC	Crypto	179,280	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-17.65%	0.00000014	68,000.00000000	0.45500000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000017	0.00000018	0.00000014	0.00000017	0.00000002 - 0.00000058

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	06:27:27	252,636.29	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18513336	1,141,510.42	EVX	EVXEUR	EVXGBP	EVXUSD

EVXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000014	0.00000018	0.00000013	1,335,926.83	0.00000000	0.00%
1 Month	0.00000022	0.00000022	0.00000012	1,322,541.37	-0.00000008	-36.36%
3 Months	0.00000028	0.00000030	0.00000012	959,006.55	-0.00000014	-50.00%
6 Months	0.00000008	0.00000030	0.00000008	1,246,017.66	0.00000006	75.00%
1 Year	0.00000051	0.00000058	0.00000002	1,194,835.00	-0.00000037	-72.55%
3 Years	0.00002190	0.00006205	0.00000002	874,305.55	-0.00002176	-99.36%
5 Years	0.00011628	6.60820000	0.00000002	1,191,168.96	-0.00011614	-99.88%

EVXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000017	0.00000004	30.77%	0.00000013	0.00000018	0.00000013	1,427,008.00
01 May 2024	0.00000013	-0.00000005	-27.78%	0.00000018	0.00000018	0.00000013	1,148,164.00
30 Apr 2024	0.00000018	0.00000005	38.46%	0.00000013	0.00000018	0.00000013	2,056,793.00
29 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000018	0.00000013	1,359,561.00
28 Apr 2024	0.00000013	0.00000000	0.00%	0.00000015	0.00000016	0.00000013	956,108.00
27 Apr 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000017	0.00000013	1,390,068.00
26 Apr 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000018	0.00000014	1,013,783.00
25 Apr 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000018	0.00000013	1,230,680.00
24 Apr 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000017	0.00000013	1,730,815.00
23 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000018	0.00000013	1,354,083.00
22 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000018	0.00000014	645,671.00
21 Apr 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000013	942,216.00
20 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000013	1,415,669.00
19 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000013	986,408.00
18 Apr 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000018	0.00000013	1,140,772.00
17 Apr 2024	0.00000013	-0.00000004	-23.53%	0.00000017	0.00000018	0.00000013	1,252,133.00
16 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000015	0.00000018	0.00000015	2,200,276.00
15 Apr 2024	0.00000018	0.00000004	28.57%	0.00000014	0.00000018	0.00000014	1,525,672.00
14 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000017	0.00000013	1,487,588.00
13 Apr 2024	0.00000013	-0.00000002	-13.33%	0.00000017	0.00000018	0.00000013	1,418,548.00
12 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000017	0.00000013	1,524,893.00
11 Apr 2024	0.00000014	-0.00000004	-22.22%	0.00000018	0.00000018	0.00000014	827,336.00
10 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000013	1,498,241.00
09 Apr 2024	0.00000018	-0.00000003	-14.29%	0.00000015	0.00000020	0.00000014	2,014,876.00
08 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000012	516,159.00
07 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
06 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
05 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
04 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
03 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions