Expanse Historical Data - EXPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Expanse (Cryptocurrency:EXPGBP)
Expanse (Cryptocurrency:EXPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Expanse	EXPGBP	Crypto	2,422,292	DaggerHashimoto

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-1.70	-94.84%	0.09273	0.093245	0.12364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.098182	0.101952	0.09273	1.80	0.000297 - 1.15

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	23:18:50	3,210.16	0.00198	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EXP	EXPEUR	EXPUSD	EXPBTC

EXPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.002882	1.15	0.000297	120,157.98	0.089848	3,117.32%
1 Year	0.824792	1.15	0.000297	33,705.62	-0.732062	-88.76%
3 Years	0.096932	1.76	0.000297	89,369.20	-0.004203	-4.34%
5 Years	0.161806	1.76	0.000297	204,307.71	-0.069077	-42.69%

EXPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.091928	0.000329	0.36%	0.091816	0.092631	0.090386	0.00
05 May 2024	0.0916	0.001219	1.35%	0.09023	0.092337	0.089883	0.00
04 May 2024	0.09038	0.005456	6.42%	0.084875	0.09094	0.084456	0.00
03 May 2024	0.084924	0.001031	1.23%	0.083853	0.085708	0.081953	0.00
02 May 2024	0.083893	-0.003453	-3.95%	0.087382	0.087564	0.081575	0.00
01 May 2024	0.087346	-0.004134	-4.52%	0.091505	0.092734	0.085404	0.00
30 Apr 2024	0.09148	0.000856	0.94%	0.098182	1.92	0.088997	0.00
29 Apr 2024	0.090623	-0.000079	-0.09%	0.090538	0.091939	0.090289	0.00
28 Apr 2024	0.090702	-0.00119	-1.29%	0.091888	0.092064	0.090097	0.00
27 Apr 2024	0.091892	-0.000888	-0.96%	0.092801	0.093235	0.091333	0.00
26 Apr 2024	0.092781	-0.000067	-0.07%	0.092894	0.093852	0.090705	0.00
25 Apr 2024	0.092848	-0.003134	-3.27%	0.096291	0.096905	0.091968	0.00
24 Apr 2024	0.095982	-0.001528	-1.57%	0.097354	0.097876	0.095521	0.00
23 Apr 2024	0.09751	0.00299	3.16%	0.098182	0.101952	0.09597	0.00
22 Apr 2024	0.094519	-0.00002	-0.02%	0.094542	0.095717	0.093701	0.00
21 Apr 2024	0.09454	0.001284	1.38%	0.093018	0.095313	0.092135	0.00
20 Apr 2024	0.093256	0.001293	1.41%	0.091701	0.094687	0.087033	0.00
19 Apr 2024	0.091963	0.003261	3.68%	0.088841	0.092659	0.0878	0.00
18 Apr 2024	0.088703	-0.003591	-3.89%	0.092319	0.093361	0.086589	0.00
17 Apr 2024	0.092293	0.000587	0.64%	0.091681	0.093051	0.089493	0.00
16 Apr 2024	0.091707	-0.003518	-3.69%	0.098182	0.101952	0.090572	0.00
15 Apr 2024	0.095224	0.000294	0.31%	0.094365	0.09559	0.091215	0.00
14 Apr 2024	0.09493	-0.002602	-2.67%	0.097529	0.098702	0.090304	0.00
13 Apr 2024	0.097532	-0.002937	-2.92%	0.100673	0.102367	0.095655	0.00
12 Apr 2024	0.100468	-0.000739	-0.73%	0.101141	0.10215	0.099942	0.00
11 Apr 2024	0.101207	0.003028	3.08%	0.098182	0.101952	0.096656	0.00
10 Apr 2024	0.098179	-0.003509	-3.45%	0.101586	0.101656	0.097086	0.00
09 Apr 2024	0.101688	0.003214	3.26%	0.002159	0.10357	0.000322	0.00
08 Apr 2024	0.098474	0.000716	0.73%	0.097643	0.099441	0.097623	0.00
07 Apr 2024	0.097758	0.001249	1.29%	0.096237	0.09877	0.09591	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions