Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | EXRDUSD | Crypto | 35,072,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.053625 | -63.56% | 0.030742 | 0.030707 | 0.030777 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028091 | 0.087356 | 0.028064 | 0.084367 | 0.027321 - 0.095367 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:48:06 | 270.56 | 0.030768 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,358.09 | 569,050.51 | EXRD |
EXRDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.030322 | 0.030458 | 0.027321 | 555,198.40 | 0.00042 | 1.38% |
1 Month | 0.038962 | 0.095367 | 0.027321 | 548,713.36 | -0.00822 | -21.10% |
3 Months | 0.072697 | 0.095367 | 0.027321 | 555,606.02 | -0.041955 | -57.71% |
6 Months | 0.041778 | 0.095367 | 0.027321 | 660,701.43 | -0.011036 | -26.42% |
1 Year | 0.06321 | 0.095367 | 0.027321 | 581,556.84 | -0.032468 | -51.37% |
3 Years | 0.085204 | 0.148698 | 0.00409 | 447,341.25 | -0.054462 | -63.92% |
5 Years | 0.085204 | 0.148698 | 0.00409 | 447,341.25 | -0.054462 | -63.92% |
EXRDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.030128 | 0.000658 | 2.23% | 0.029488 | 0.030458 | 0.029272 | 228,528.00 |
30 Jun 2024 | 0.02947 | -0.000295 | -0.99% | 0.029765 | 0.03018 | 0.029209 | 392,811.00 |
29 Jun 2024 | 0.029765 | -0.000018 | -0.06% | 0.029833 | 0.030222 | 0.029306 | 333,389.00 |
28 Jun 2024 | 0.029783 | 0.00056 | 1.92% | 0.029239 | 0.029792 | 0.029053 | 387,153.00 |
27 Jun 2024 | 0.029223 | -0.000678 | -2.27% | 0.028091 | 0.029975 | 0.028064 | 613,691.00 |
26 Jun 2024 | 0.029901 | 0.001835 | 6.54% | 0.028091 | 0.029935 | 0.028064 | 712,662.00 |
25 Jun 2024 | 0.028066 | -0.002262 | -7.46% | 0.030322 | 0.030369 | 0.027321 | 1,218,152.00 |
24 Jun 2024 | 0.030328 | -0.00042 | -1.37% | 0.030748 | 0.030919 | 0.029946 | 489,488.00 |
23 Jun 2024 | 0.030748 | -0.000416 | -1.33% | 0.031184 | 0.031465 | 0.030736 | 267,982.00 |
22 Jun 2024 | 0.031164 | -0.001014 | -3.15% | 0.032158 | 0.032355 | 0.030891 | 410,445.00 |
21 Jun 2024 | 0.032178 | -0.000537 | -1.64% | 0.032719 | 0.033231 | 0.032043 | 463,917.00 |
20 Jun 2024 | 0.032715 | 0.0004 | 1.24% | 0.032332 | 0.033115 | 0.032154 | 467,217.00 |
19 Jun 2024 | 0.032315 | -0.000902 | -2.72% | 0.033308 | 0.033416 | 0.031874 | 601,313.00 |
18 Jun 2024 | 0.033217 | -0.001894 | -5.39% | 0.039193 | 0.039326 | 0.032361 | 1,836,564.00 |
17 Jun 2024 | 0.035111 | 0.000674 | 1.96% | 0.034414 | 0.035476 | 0.034261 | 338,456.00 |
16 Jun 2024 | 0.034437 | 0.000059 | 0.17% | 0.034379 | 0.034749 | 0.034119 | 880,971.00 |
15 Jun 2024 | 0.034378 | -0.00072 | -2.05% | 0.035136 | 0.035153 | 0.033762 | 836,482.00 |
14 Jun 2024 | 0.035098 | -0.001892 | -5.11% | 0.036951 | 0.086292 | 0.034807 | 790,011.00 |
13 Jun 2024 | 0.03699 | -0.000133 | -0.36% | 0.037135 | 0.03829 | 0.036619 | 848,808.00 |
12 Jun 2024 | 0.037123 | -0.001631 | -4.21% | 0.038771 | 0.038793 | 0.036451 | 599,524.00 |
11 Jun 2024 | 0.038754 | -0.000325 | -0.83% | 0.039193 | 0.039326 | 0.038632 | 580,476.00 |
10 Jun 2024 | 0.039079 | -0.000141 | -0.36% | 0.039193 | 0.039332 | 0.038898 | 149,333.00 |
09 Jun 2024 | 0.03922 | 0.000042 | 0.11% | 0.039161 | 0.03942 | 0.038699 | 297,577.00 |
08 Jun 2024 | 0.039178 | -0.000746 | -1.87% | 0.039904 | 0.040237 | 0.037729 | 452,216.00 |
07 Jun 2024 | 0.039923 | -0.000135 | -0.34% | 0.040051 | 0.040228 | 0.03919 | 320,842.00 |
06 Jun 2024 | 0.040058 | -0.000171 | -0.43% | 0.039284 | 0.095367 | 0.038909 | 569,203.00 |
05 Jun 2024 | 0.040229 | 0.001297 | 3.33% | 0.039019 | 0.040229 | 0.038842 | 132,765.00 |
04 Jun 2024 | 0.038932 | -0.000606 | -1.53% | 0.038962 | 0.039765 | 0.038913 | 143,984.00 |
03 Jun 2024 | 0.039537 | 0.000529 | 1.36% | 0.039009 | 0.039562 | 0.03871 | 152,257.00 |
02 Jun 2024 | 0.039009 | -0.000392 | -0.99% | 0.03914 | 0.039517 | 0.038867 | 297,025.00 |