1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. (EZGBP)
  6. Historical

EZGBP

Historical Data - EZGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EZGBP Crypto 0
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.182991 0.182585 0.186377
Open Price High Price Low Price Prev. Close 52 Week Range
0.182991 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 18:59:32 690.70 0.270771
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

EZGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EZGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 Feb 2023 0.182991 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Feb 2023 0.182991 0.00 0.00% 0.184803 0.184803 0.182809 0.00
01 Feb 2023 0.182991 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Jan 2023 0.182991 -0.075987 -29.34% 0.184803 0.184803 0.182809 0.00
30 Jan 2023 0.258978 0.00781 3.11% 0.251414 0.261131 0.251168 0.00
29 Jan 2023 0.251168 -0.000312 -0.12% 0.251786 0.252588 0.250063 0.00
28 Jan 2023 0.25148 0.001078 0.43% 0.251188 0.255681 0.246477 0.00
27 Jan 2023 0.250402 -0.001409 -0.56% 0.251598 0.253344 0.249841 0.00
26 Jan 2023 0.251812 0.004124 1.66% 0.247975 0.25862 0.244834 0.00
25 Jan 2023 0.247688 -0.002534 -1.01% 0.2501 0.252894 0.24686 0.00
24 Jan 2023 0.250221 0.002812 1.14% 0.184803 0.252269 0.182809 502,144.00
23 Jan 2023 0.247409 -0.001133 -0.46% 0.248543 0.251309 0.244296 0.00
22 Jan 2023 0.248543 0.001969 0.80% 0.2474 0.253841 0.245329 0.00
21 Jan 2023 0.246573 0.017012 7.41% 0.22978 0.246871 0.228323 0.00
20 Jan 2023 0.229561 0.003061 1.35% 0.226765 0.230846 0.226597 0.00
19 Jan 2023 0.2265 -0.006572 -2.82% 0.233037 0.235219 0.223377 0.00
18 Jan 2023 0.233072 -0.00153 -0.65% 0.233836 0.23695 0.232365 0.00
17 Jan 2023 0.234602 0.004054 1.76% 0.184803 0.236848 0.182809 502,144.00
16 Jan 2023 0.230548 -0.001752 -0.75% 0.231569 0.23194 0.22741 0.00
15 Jan 2023 0.2323 0.013837 6.33% 0.223228 0.234367 0.223228 0.00
14 Jan 2023 0.218463 0.00978 4.69% 0.208411 0.220641 0.207193 0.00
13 Jan 2023 0.208683 0.012315 6.27% 0.199068 0.210916 0.199068 0.00
12 Jan 2023 0.196368 0.002509 1.29% 0.193501 0.196368 0.193123 0.00
11 Jan 2023 0.193859 0.003319 1.74% 0.190492 0.194221 0.190419 0.00
10 Jan 2023 0.19054 0.000264 0.14% 0.184803 0.19274 0.182809 502,144.00
09 Jan 2023 0.190277 0.000912 0.48% 0.18945 0.190606 0.189049 0.00
08 Jan 2023 0.189365 -0.00000054 0.00% 0.189275 0.189706 0.188929 0.00
07 Jan 2023 0.189365 -0.001151 -0.60% 0.190402 0.191246 0.188182 0.00
06 Jan 2023 0.190516 0.00165 0.87% 0.188942 0.1914 0.188176 0.00
05 Jan 2023 0.188866 0.000701 0.37% 0.187947 0.190084 0.187723 0.00
04 Jan 2023 0.188165 0.001167 0.62% 0.186641 0.189052 0.186232 0.00
Your Recent History
COIN
EZGBP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 13:51:16